15.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.20 | 17.28 | 17.02 | 17.13 | 276.2K |
| 09:35 | 17.13 | 17.15 | 17.10 | 17.14 | 124.6K |
| 09:40 | 17.14 | 17.16 | 17.11 | 17.11 | 121.2K |
| 09:45 | 17.11 | 17.23 | 17.09 | 17.12 | 170.3K |
| 09:50 | 17.12 | 17.19 | 17.09 | 17.19 | 243.4K |
| 09:55 | 17.16 | 17.25 | 17.13 | 17.23 | 111.8K |
| 10:00 | 17.23 | 17.25 | 17.18 | 17.23 | 53.8K |
| 10:05 | 17.24 | 17.24 | 17.18 | 17.21 | 31.6K |
| 10:10 | 17.20 | 17.22 | 17.15 | 17.16 | 42.7K |
| 10:15 | 17.14 | 17.20 | 17.14 | 17.20 | 25.5K |
| 10:20 | 17.21 | 17.22 | 17.17 | 17.19 | 47.8K |
| 10:25 | 17.19 | 17.19 | 17.10 | 17.13 | 173.5K |
| 10:30 | 17.13 | 17.16 | 17.11 | 17.13 | 38.1K |
| 10:35 | 17.12 | 17.13 | 17.11 | 17.12 | 35.3K |
| 10:40 | 17.12 | 17.12 | 17.09 | 17.09 | 46.8K |
| 10:45 | 17.11 | 17.16 | 17.09 | 17.13 | 76.1K |
| 10:50 | 17.16 | 17.18 | 17.13 | 17.17 | 32.5K |
| 10:55 | 17.16 | 17.18 | 17.16 | 17.16 | 33.2K |
| 11:00 | 17.16 | 17.18 | 17.14 | 17.16 | 45.7K |
| 11:05 | 17.17 | 17.18 | 17.17 | 17.18 | 14.4K |
| 11:10 | 17.17 | 17.18 | 17.15 | 17.15 | 26.6K |
| 11:15 | 17.16 | 17.16 | 17.13 | 17.14 | 32.6K |
| 11:20 | 17.13 | 17.13 | 17.09 | 17.09 | 51.4K |
| 11:25 | 17.09 | 17.11 | 17.05 | 17.10 | 83.2K |
| 11:30 | 17.09 | 17.09 | 17.09 | 17.09 | 2.7K |
| 13:00 | 17.09 | 17.14 | 17.09 | 17.13 | 62.9K |
| 13:05 | 17.13 | 17.17 | 17.09 | 17.17 | 90.0K |
| 13:10 | 17.15 | 17.15 | 17.10 | 17.11 | 71.3K |
| 13:15 | 17.10 | 17.13 | 17.09 | 17.10 | 59.8K |
| 13:20 | 17.12 | 17.12 | 17.09 | 17.09 | 32.8K |
| 13:25 | 17.09 | 17.10 | 17.09 | 17.10 | 52.3K |
| 13:30 | 17.10 | 17.10 | 17.08 | 17.09 | 45.0K |
| 13:35 | 17.09 | 17.10 | 17.02 | 17.06 | 175.9K |
| 13:40 | 17.03 | 17.06 | 16.95 | 17.06 | 155.9K |
| 13:45 | 17.05 | 17.05 | 16.96 | 16.98 | 97.8K |
| 13:50 | 16.98 | 17.03 | 16.98 | 17.01 | 33.2K |
| 13:55 | 17.02 | 17.29 | 17.02 | 17.27 | 194.4K |
| 14:00 | 17.33 | 17.33 | 17.05 | 17.05 | 171.7K |
| 14:05 | 17.06 | 17.06 | 17.01 | 17.01 | 41.9K |
| 14:10 | 17.02 | 17.06 | 17.02 | 17.06 | 48.5K |
| 14:15 | 17.06 | 17.07 | 17.00 | 17.01 | 107.5K |
| 14:20 | 17.02 | 17.10 | 17.02 | 17.06 | 93.1K |
| 14:25 | 17.08 | 17.09 | 17.03 | 17.04 | 47.4K |
| 14:30 | 17.03 | 17.08 | 17.01 | 17.07 | 102.6K |
| 14:35 | 17.06 | 17.08 | 17.05 | 17.06 | 73.7K |
| 14:40 | 17.07 | 17.12 | 17.06 | 17.09 | 135.1K |
| 14:45 | 17.09 | 17.20 | 17.09 | 17.13 | 107.1K |
| 14:50 | 17.10 | 17.16 | 17.10 | 17.13 | 109.7K |
| 14:55 | 17.12 | 17.13 | 17.10 | 17.12 | 71.2K |
| 15:40 | 17.08 | 17.08 | 17.08 | 17.08 | 54.3K |