Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.27 17.48 17.27 17.32 573.9K
09:35 17.32 17.32 17.21 17.23 209.2K
09:40 17.23 17.26 17.18 17.21 310.5K
09:45 17.23 17.26 17.17 17.20 233.9K
09:50 17.20 17.20 17.10 17.10 167.1K
09:55 17.10 17.10 17.04 17.05 178.5K
10:00 17.06 17.11 17.05 17.05 143.5K
10:05 17.04 17.11 17.00 17.11 165.2K
10:10 17.11 17.19 17.11 17.19 121.6K
10:15 17.19 17.23 17.16 17.21 134.8K
10:20 17.21 17.28 17.21 17.28 95.9K
10:25 17.28 17.50 17.24 17.50 351.1K
10:30 17.47 17.52 17.35 17.39 429.1K
10:35 17.40 17.44 17.35 17.35 113.0K
10:40 17.36 17.43 17.35 17.40 60.8K
10:45 17.43 17.43 17.39 17.39 39.9K
10:50 17.39 17.45 17.39 17.43 65.5K
10:55 17.42 17.43 17.40 17.40 26.8K
11:00 17.40 17.41 17.35 17.40 66.1K
11:05 17.40 17.43 17.40 17.40 28.2K
11:10 17.40 17.43 17.39 17.41 24.5K
11:15 17.41 17.42 17.39 17.40 26.3K
11:20 17.39 17.40 17.35 17.35 116.7K
11:25 17.34 17.36 17.30 17.36 88.7K
13:00 17.38 17.48 17.36 17.48 236.5K
13:05 17.47 17.48 17.35 17.38 62.8K
13:10 17.38 17.46 17.35 17.40 74.3K
13:15 17.39 17.44 17.39 17.40 20.6K
13:20 17.40 17.42 17.37 17.37 53.3K
13:25 17.39 17.39 17.34 17.35 57.5K
13:30 17.34 17.34 17.25 17.26 170.4K
13:35 17.25 17.25 17.17 17.23 118.8K
13:40 17.23 17.23 17.16 17.20 62.2K
13:45 17.19 17.23 17.19 17.23 34.3K
13:50 17.22 17.30 17.22 17.25 221.3K
13:55 17.26 17.27 17.24 17.24 22.6K
14:00 17.23 17.24 17.22 17.23 33.3K
14:05 17.24 17.27 17.24 17.25 27.1K
14:10 17.25 17.25 17.22 17.23 66.9K
14:15 17.24 17.24 17.23 17.23 63.4K
14:20 17.24 17.28 17.24 17.28 139.4K
14:25 17.28 17.33 17.27 17.32 80.6K
14:30 17.32 17.41 17.31 17.41 172.6K
14:35 17.41 17.41 17.36 17.40 180.3K
14:40 17.40 17.42 17.37 17.42 139.6K
14:45 17.41 17.43 17.39 17.41 138.9K
14:50 17.42 17.44 17.39 17.44 239.1K
14:55 17.44 17.44 17.42 17.44 75.3K
15:40 17.43 17.43 17.43 17.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available