Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.43 17.43 17.22 17.32 244.1K
09:35 17.31 17.36 17.28 17.35 189.3K
09:40 17.35 17.37 17.29 17.36 113.4K
09:45 17.34 17.45 17.30 17.36 135.8K
09:50 17.30 17.33 17.22 17.26 154.5K
09:55 17.25 17.25 17.18 17.21 243.1K
10:00 17.21 17.23 17.19 17.19 79.6K
10:05 17.18 17.18 17.11 17.15 161.4K
10:10 17.13 17.14 17.08 17.10 248.1K
10:15 17.10 17.10 17.02 17.05 184.3K
10:20 17.06 17.16 17.06 17.14 64.9K
10:25 17.14 17.21 17.14 17.18 61.0K
10:30 17.17 17.17 17.14 17.17 25.7K
10:35 17.16 17.21 17.16 17.20 52.4K
10:40 17.20 17.20 17.14 17.15 59.1K
10:45 17.15 17.15 17.07 17.08 96.9K
10:50 17.07 17.07 17.03 17.06 81.2K
10:55 17.06 17.06 17.01 17.04 67.0K
11:00 17.04 17.06 17.03 17.06 51.6K
11:05 17.05 17.10 17.04 17.10 45.6K
11:10 17.09 17.12 17.08 17.12 19.4K
11:15 17.11 17.15 17.11 17.15 36.1K
11:20 17.14 17.16 17.13 17.13 24.6K
11:25 17.14 17.17 17.14 17.17 18.0K
13:00 17.16 17.18 17.14 17.17 78.2K
13:05 17.17 17.20 17.14 17.14 62.6K
13:10 17.14 17.15 17.09 17.09 30.5K
13:15 17.10 17.13 17.10 17.11 33.2K
13:20 17.11 17.11 17.06 17.08 24.3K
13:25 17.09 17.45 17.06 17.23 699.7K
13:30 17.22 17.24 17.12 17.12 113.4K
13:35 17.12 17.13 17.08 17.11 73.9K
13:40 17.12 17.46 17.10 17.18 553.8K
13:45 17.16 17.31 17.13 17.30 98.4K
13:50 17.30 17.30 17.15 17.17 109.0K
13:55 17.17 17.18 17.11 17.12 140.4K
14:00 17.12 17.14 17.08 17.14 165.2K
14:05 17.14 17.22 17.11 17.11 103.5K
14:10 17.12 17.12 17.00 17.00 312.8K
14:15 17.01 17.03 16.90 16.94 172.5K
14:20 16.94 16.97 16.92 16.93 135.2K
14:25 16.93 16.94 16.91 16.94 52.2K
14:30 16.95 16.95 16.82 16.84 324.7K
14:35 16.83 17.00 16.81 16.89 134.0K
14:40 16.89 16.95 16.88 16.92 46.9K
14:45 16.92 16.98 16.91 16.92 110.8K
14:50 16.93 16.93 16.85 16.86 184.2K
14:55 16.86 16.93 16.86 16.90 66.2K
15:40 16.90 16.90 16.90 16.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available