Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.20 17.40 17.04 17.40 1,349.2K
09:35 17.41 17.65 17.41 17.45 796.8K
09:40 17.44 17.48 17.37 17.44 431.8K
09:45 17.45 17.45 17.33 17.39 316.0K
09:50 17.42 17.47 17.39 17.41 199.5K
09:55 17.42 17.43 17.36 17.37 110.6K
10:00 17.37 17.39 17.32 17.32 124.5K
10:05 17.31 17.32 17.24 17.28 174.6K
10:10 17.29 17.29 17.16 17.23 199.4K
10:15 17.21 17.29 17.20 17.29 77.9K
10:20 17.29 17.31 17.20 17.20 159.5K
10:25 17.21 17.30 17.18 17.30 69.7K
10:30 17.30 17.30 17.23 17.29 55.0K
10:35 17.30 17.32 17.29 17.29 49.0K
10:40 17.31 17.31 17.27 17.29 34.1K
10:45 17.30 17.30 17.24 17.26 41.8K
10:50 17.26 17.39 17.25 17.35 172.4K
10:55 17.35 17.36 17.28 17.30 41.0K
11:00 17.30 17.35 17.25 17.27 53.9K
11:05 17.27 17.28 17.25 17.28 14.9K
11:10 17.28 17.32 17.27 17.29 20.7K
11:15 17.32 17.32 17.27 17.28 22.3K
11:20 17.28 17.29 17.27 17.27 40.8K
11:25 17.27 17.28 17.24 17.27 18.8K
13:00 17.28 17.35 17.26 17.29 84.1K
13:05 17.30 17.30 17.26 17.26 54.5K
13:10 17.26 17.26 17.24 17.26 39.1K
13:15 17.26 17.26 17.21 17.22 72.3K
13:20 17.21 17.21 17.15 17.15 198.4K
13:25 17.17 17.17 17.05 17.12 198.6K
13:30 17.12 17.17 17.12 17.14 44.0K
13:35 17.15 17.15 17.08 17.09 47.0K
13:40 17.09 17.09 17.05 17.05 94.8K
13:45 17.05 17.06 17.02 17.04 62.3K
13:50 17.04 17.12 17.04 17.12 66.1K
13:55 17.12 17.14 17.11 17.11 66.1K
14:00 17.12 17.16 17.12 17.13 18.7K
14:05 17.13 17.20 17.12 17.18 45.7K
14:10 17.17 17.17 17.15 17.15 59.0K
14:15 17.14 17.17 17.14 17.15 41.5K
14:20 17.15 17.16 17.11 17.16 42.0K
14:25 17.16 17.19 17.15 17.18 60.1K
14:30 17.18 17.18 17.13 17.15 75.8K
14:35 17.15 17.16 17.13 17.15 55.1K
14:40 17.16 17.21 17.15 17.18 103.8K
14:45 17.18 17.21 17.15 17.15 135.6K
14:50 17.15 17.16 17.13 17.14 124.0K
14:55 17.16 17.17 17.14 17.17 52.7K
15:40 17.18 17.18 17.18 17.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available