15.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.12 | 17.33 | 17.00 | 17.22 | 412.9K |
| 09:35 | 17.23 | 17.58 | 17.20 | 17.55 | 767.6K |
| 09:40 | 17.56 | 17.83 | 17.44 | 17.66 | 1,264.9K |
| 09:45 | 17.61 | 17.70 | 17.47 | 17.64 | 435.3K |
| 09:50 | 17.60 | 17.74 | 17.58 | 17.60 | 215.7K |
| 09:55 | 17.60 | 17.68 | 17.54 | 17.57 | 182.0K |
| 10:00 | 17.58 | 17.68 | 17.50 | 17.67 | 239.1K |
| 10:05 | 17.67 | 17.72 | 17.58 | 17.72 | 208.4K |
| 10:10 | 17.73 | 17.79 | 17.72 | 17.77 | 425.6K |
| 10:15 | 17.76 | 17.78 | 17.64 | 17.68 | 159.9K |
| 10:20 | 17.67 | 17.69 | 17.63 | 17.67 | 107.2K |
| 10:25 | 17.66 | 17.68 | 17.62 | 17.62 | 94.5K |
| 10:30 | 17.62 | 17.63 | 17.55 | 17.55 | 202.2K |
| 10:35 | 17.54 | 17.60 | 17.54 | 17.57 | 99.8K |
| 10:40 | 17.57 | 17.70 | 17.56 | 17.67 | 160.6K |
| 10:45 | 17.67 | 17.67 | 17.59 | 17.60 | 21.4K |
| 10:50 | 17.61 | 17.61 | 17.55 | 17.57 | 87.0K |
| 10:55 | 17.56 | 17.62 | 17.56 | 17.62 | 38.2K |
| 11:00 | 17.62 | 17.62 | 17.56 | 17.59 | 82.3K |
| 11:05 | 17.58 | 17.58 | 17.48 | 17.49 | 169.5K |
| 11:10 | 17.50 | 17.50 | 17.44 | 17.46 | 40.7K |
| 11:15 | 17.46 | 17.46 | 17.36 | 17.41 | 85.6K |
| 11:20 | 17.41 | 17.41 | 17.34 | 17.38 | 36.8K |
| 11:25 | 17.39 | 17.51 | 17.39 | 17.51 | 55.5K |
| 11:30 | 17.49 | 17.49 | 17.49 | 17.49 | 0.3K |
| 13:00 | 17.49 | 17.49 | 17.43 | 17.46 | 65.4K |
| 13:05 | 17.46 | 17.56 | 17.43 | 17.56 | 107.4K |
| 13:10 | 17.56 | 17.59 | 17.55 | 17.59 | 59.1K |
| 13:15 | 17.59 | 17.61 | 17.58 | 17.59 | 91.8K |
| 13:20 | 17.60 | 17.61 | 17.56 | 17.58 | 48.6K |
| 13:25 | 17.57 | 17.58 | 17.54 | 17.56 | 52.7K |
| 13:30 | 17.57 | 17.60 | 17.56 | 17.58 | 76.6K |
| 13:35 | 17.59 | 17.60 | 17.56 | 17.57 | 45.7K |
| 13:40 | 17.58 | 17.58 | 17.50 | 17.53 | 130.9K |
| 13:45 | 17.53 | 17.53 | 17.46 | 17.46 | 55.8K |
| 13:50 | 17.46 | 17.52 | 17.46 | 17.50 | 54.1K |
| 13:55 | 17.49 | 17.60 | 17.46 | 17.60 | 168.4K |
| 14:00 | 17.56 | 17.83 | 17.56 | 17.70 | 516.1K |
| 14:05 | 17.70 | 17.71 | 17.63 | 17.66 | 131.6K |
| 14:10 | 17.64 | 17.66 | 17.61 | 17.66 | 73.6K |
| 14:15 | 17.66 | 17.73 | 17.65 | 17.70 | 90.6K |
| 14:20 | 17.69 | 17.72 | 17.64 | 17.66 | 121.8K |
| 14:25 | 17.66 | 17.66 | 17.63 | 17.65 | 46.1K |
| 14:30 | 17.63 | 17.66 | 17.63 | 17.65 | 65.2K |
| 14:35 | 17.65 | 17.66 | 17.63 | 17.65 | 122.6K |
| 14:40 | 17.65 | 17.65 | 17.58 | 17.60 | 203.4K |
| 14:45 | 17.61 | 17.63 | 17.57 | 17.63 | 164.8K |
| 14:50 | 17.62 | 17.67 | 17.62 | 17.63 | 244.0K |
| 14:55 | 17.63 | 17.66 | 17.62 | 17.65 | 69.8K |
| 15:40 | 17.67 | 17.67 | 17.67 | 17.67 | 143.9K |