Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.79 17.96 17.75 17.80 322.9K
09:35 17.83 17.83 17.70 17.77 129.0K
09:40 17.77 17.83 17.71 17.82 92.7K
09:45 17.82 17.99 17.82 17.98 192.2K
09:50 17.98 18.08 17.98 17.99 247.8K
09:55 17.99 18.04 17.96 18.04 224.4K
10:00 18.02 18.08 18.01 18.04 177.6K
10:05 18.07 18.08 17.90 17.95 171.0K
10:10 17.95 18.01 17.95 17.99 75.5K
10:15 17.99 18.00 17.94 17.97 97.2K
10:20 17.97 17.98 17.94 17.98 57.5K
10:25 17.97 17.99 17.86 17.93 439.4K
10:30 17.93 18.00 17.93 17.96 174.9K
10:35 17.96 17.97 17.93 17.96 100.1K
10:40 17.94 18.00 17.93 18.00 104.3K
10:45 18.00 18.50 17.99 18.32 1,548.7K
10:50 18.32 18.37 18.27 18.28 319.6K
10:55 18.28 18.28 18.19 18.26 159.4K
11:00 18.24 18.30 18.21 18.30 143.2K
11:05 18.29 18.35 18.18 18.28 271.3K
11:10 18.27 18.28 18.19 18.19 100.1K
11:15 18.19 18.21 18.12 18.15 62.0K
11:20 18.14 18.14 18.06 18.10 82.6K
11:25 18.10 18.11 18.07 18.09 78.8K
13:00 18.09 18.14 18.09 18.12 83.3K
13:05 18.12 18.14 18.08 18.10 147.6K
13:10 18.11 18.11 18.07 18.08 54.9K
13:15 18.09 18.11 18.07 18.11 155.1K
13:20 18.11 18.11 18.03 18.03 210.0K
13:25 18.03 18.10 18.00 18.06 155.2K
13:30 18.06 18.24 18.03 18.21 240.2K
13:35 18.21 18.21 18.12 18.13 129.1K
13:40 18.14 18.21 18.09 18.19 220.1K
13:45 18.19 18.21 18.16 18.21 117.3K
13:50 18.20 18.32 18.19 18.32 298.4K
13:55 18.31 18.35 18.28 18.29 202.8K
14:00 18.30 18.31 18.20 18.20 165.9K
14:05 18.21 18.24 18.19 18.22 90.2K
14:10 18.21 18.24 18.21 18.24 56.0K
14:15 18.24 18.24 18.18 18.18 113.8K
14:20 18.19 18.20 18.16 18.20 60.4K
14:25 18.19 18.20 18.18 18.19 63.3K
14:30 18.19 18.29 18.19 18.29 132.0K
14:35 18.28 18.30 18.23 18.24 214.3K
14:40 18.23 18.24 18.20 18.21 123.1K
14:45 18.21 18.25 18.21 18.25 163.0K
14:50 18.25 18.27 18.25 18.26 246.8K
14:55 18.26 18.27 18.19 18.23 240.2K
15:40 18.23 18.23 18.23 18.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available