Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.60 17.88 17.40 17.49 734.1K
09:35 17.48 17.55 17.35 17.44 438.8K
09:40 17.43 17.44 17.26 17.33 343.1K
09:45 17.31 17.40 17.27 17.27 186.9K
09:50 17.27 17.27 17.17 17.19 350.4K
09:55 17.19 17.24 17.16 17.16 213.8K
10:00 17.16 17.24 17.16 17.19 173.4K
10:05 17.20 17.28 17.20 17.27 96.0K
10:10 17.27 17.36 17.27 17.36 51.1K
10:15 17.33 17.36 17.25 17.29 93.2K
10:20 17.29 17.32 17.29 17.30 36.8K
10:25 17.30 17.32 17.28 17.30 28.2K
10:30 17.28 17.29 17.23 17.24 63.4K
10:35 17.24 17.29 17.21 17.29 67.8K
10:40 17.29 17.33 17.29 17.32 52.2K
10:45 17.30 17.30 17.22 17.23 42.6K
10:50 17.24 17.26 17.22 17.22 31.4K
10:55 17.22 17.27 17.21 17.27 50.5K
11:00 17.27 17.27 17.23 17.23 131.2K
11:05 17.22 17.23 17.18 17.20 189.6K
11:10 17.20 17.25 17.20 17.25 27.1K
11:15 17.26 17.27 17.25 17.25 47.6K
11:20 17.23 17.23 17.18 17.21 79.6K
11:25 17.21 17.23 17.19 17.20 25.4K
13:00 17.20 17.20 17.12 17.14 135.4K
13:05 17.17 17.17 17.08 17.13 154.0K
13:10 17.13 17.15 17.07 17.10 65.7K
13:15 17.10 17.15 17.08 17.08 44.4K
13:20 17.10 17.11 17.04 17.04 138.8K
13:25 17.06 17.13 17.06 17.13 83.0K
13:30 17.13 17.13 17.10 17.10 22.4K
13:35 17.10 17.10 17.05 17.08 66.1K
13:40 17.08 17.08 16.99 17.01 206.2K
13:45 16.99 17.10 16.97 17.03 240.8K
13:50 17.03 17.10 17.02 17.10 63.0K
13:55 17.11 17.11 17.02 17.02 52.2K
14:00 17.02 17.02 16.91 16.93 105.9K
14:05 16.95 16.95 16.91 16.94 92.6K
14:10 16.93 16.93 16.87 16.89 92.5K
14:15 16.90 16.93 16.86 16.86 95.8K
14:20 16.86 16.88 16.84 16.88 85.7K
14:25 16.87 16.92 16.85 16.92 172.6K
14:30 16.92 16.92 16.73 16.74 253.0K
14:35 16.76 16.85 16.71 16.71 136.3K
14:40 16.70 16.88 16.70 16.87 118.3K
14:45 16.87 16.88 16.82 16.82 117.8K
14:50 16.82 16.84 16.76 16.81 199.9K
14:55 16.81 16.92 16.80 16.89 72.3K
15:40 16.90 16.90 16.90 16.90 51.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available