15.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.76 | 16.91 | 16.66 | 16.70 | 538.6K |
| 09:35 | 16.70 | 17.02 | 16.70 | 17.02 | 327.2K |
| 09:40 | 17.02 | 17.15 | 16.98 | 17.07 | 211.4K |
| 09:45 | 17.10 | 17.18 | 17.10 | 17.15 | 153.7K |
| 09:50 | 17.15 | 17.19 | 17.11 | 17.15 | 142.1K |
| 09:55 | 17.15 | 17.19 | 17.14 | 17.17 | 200.8K |
| 10:00 | 17.15 | 17.18 | 17.05 | 17.08 | 141.0K |
| 10:05 | 17.07 | 17.23 | 17.06 | 17.23 | 155.4K |
| 10:10 | 17.23 | 17.25 | 17.17 | 17.22 | 114.7K |
| 10:15 | 17.21 | 17.22 | 17.17 | 17.21 | 53.0K |
| 10:20 | 17.22 | 17.23 | 17.20 | 17.21 | 57.1K |
| 10:25 | 17.20 | 17.25 | 17.20 | 17.25 | 101.5K |
| 10:30 | 17.25 | 17.27 | 17.23 | 17.23 | 66.3K |
| 10:35 | 17.24 | 17.24 | 17.13 | 17.15 | 46.7K |
| 10:40 | 17.15 | 17.20 | 17.10 | 17.19 | 44.0K |
| 10:45 | 17.19 | 17.20 | 17.16 | 17.17 | 28.5K |
| 10:50 | 17.17 | 17.20 | 17.14 | 17.16 | 18.3K |
| 10:55 | 17.14 | 17.15 | 17.09 | 17.12 | 44.7K |
| 11:00 | 17.11 | 17.14 | 17.08 | 17.08 | 25.3K |
| 11:05 | 17.08 | 17.08 | 17.04 | 17.07 | 38.4K |
| 11:10 | 17.08 | 17.12 | 17.08 | 17.08 | 4.8K |
| 11:15 | 17.07 | 17.08 | 17.03 | 17.03 | 46.8K |
| 11:20 | 17.04 | 17.04 | 17.01 | 17.01 | 41.9K |
| 11:25 | 17.00 | 17.05 | 17.00 | 17.05 | 20.1K |
| 11:30 | 17.05 | 17.05 | 17.05 | 17.05 | 0.1K |
| 13:00 | 17.05 | 17.06 | 16.94 | 16.94 | 90.5K |
| 13:05 | 16.97 | 17.02 | 16.94 | 16.96 | 44.0K |
| 13:10 | 16.96 | 17.03 | 16.94 | 16.95 | 82.1K |
| 13:15 | 17.01 | 17.04 | 17.01 | 17.03 | 50.3K |
| 13:20 | 17.03 | 17.04 | 16.96 | 16.96 | 36.6K |
| 13:25 | 16.98 | 16.98 | 16.95 | 16.96 | 37.6K |
| 13:30 | 16.95 | 16.97 | 16.94 | 16.95 | 38.3K |
| 13:35 | 16.95 | 16.95 | 16.88 | 16.88 | 79.0K |
| 13:40 | 16.88 | 16.93 | 16.84 | 16.91 | 68.0K |
| 13:45 | 16.91 | 17.02 | 16.89 | 16.95 | 200.7K |
| 13:50 | 16.96 | 16.98 | 16.91 | 16.97 | 46.5K |
| 13:55 | 17.00 | 17.10 | 17.00 | 17.08 | 172.2K |
| 14:00 | 17.09 | 17.14 | 17.05 | 17.05 | 83.0K |
| 14:05 | 17.05 | 17.05 | 16.96 | 16.97 | 85.5K |
| 14:10 | 16.98 | 16.98 | 16.94 | 16.95 | 29.5K |
| 14:15 | 16.94 | 16.95 | 16.89 | 16.91 | 40.4K |
| 14:20 | 16.92 | 16.94 | 16.91 | 16.91 | 36.9K |
| 14:25 | 16.92 | 16.94 | 16.90 | 16.94 | 51.1K |
| 14:30 | 16.95 | 16.95 | 16.90 | 16.91 | 88.8K |
| 14:35 | 16.91 | 16.91 | 16.88 | 16.88 | 67.6K |
| 14:40 | 16.89 | 16.91 | 16.86 | 16.90 | 79.3K |
| 14:45 | 16.90 | 16.92 | 16.88 | 16.92 | 34.2K |
| 14:50 | 16.91 | 16.94 | 16.88 | 16.94 | 78.2K |
| 14:55 | 16.93 | 16.95 | 16.91 | 16.95 | 50.5K |
| 15:40 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0K |