Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.78 17.08 16.75 16.97 173.3K
09:35 16.96 17.03 16.96 17.01 106.8K
09:40 17.00 17.00 16.91 16.96 62.8K
09:45 16.94 17.02 16.94 17.02 59.4K
09:50 17.02 17.02 16.98 17.00 46.0K
09:55 16.99 17.02 16.98 17.00 32.3K
10:00 16.99 17.00 16.91 16.92 46.4K
10:05 16.91 16.97 16.90 16.94 63.1K
10:10 16.92 16.98 16.92 16.96 58.9K
10:15 16.96 16.97 16.93 16.94 27.6K
10:20 16.95 17.00 16.90 17.00 42.4K
10:25 17.00 17.00 16.97 16.98 72.1K
10:30 16.98 17.03 16.97 17.03 103.0K
10:35 17.02 17.02 16.98 16.98 26.5K
10:40 16.97 17.03 16.96 17.03 144.5K
10:45 17.03 17.03 16.96 16.97 42.2K
10:50 16.96 16.99 16.94 16.94 30.3K
10:55 16.94 16.94 16.88 16.88 43.5K
11:00 16.88 16.97 16.88 16.88 87.1K
11:05 16.93 16.93 16.90 16.92 15.7K
11:10 16.92 16.93 16.88 16.89 60.2K
11:15 16.90 16.95 16.88 16.95 36.6K
11:20 16.95 16.95 16.91 16.91 10.1K
11:25 16.90 16.92 16.90 16.91 17.3K
13:00 16.89 16.98 16.86 16.98 114.6K
13:05 16.98 16.98 16.94 16.97 15.8K
13:10 16.97 17.00 16.96 16.98 89.0K
13:15 16.98 16.99 16.96 16.96 43.0K
13:20 16.96 16.96 16.93 16.93 38.4K
13:25 16.93 16.93 16.88 16.88 28.9K
13:30 16.90 16.92 16.89 16.90 50.1K
13:35 16.93 16.93 16.90 16.93 102.9K
13:40 16.93 16.93 16.90 16.91 37.3K
13:45 16.91 16.93 16.89 16.91 85.0K
13:50 16.92 16.92 16.87 16.88 38.8K
13:55 16.88 16.89 16.87 16.89 18.2K
14:00 16.90 16.90 16.80 16.87 81.4K
14:05 16.90 16.90 16.88 16.89 11.6K
14:10 16.89 16.89 16.83 16.86 43.8K
14:15 16.85 16.92 16.85 16.92 137.1K
14:20 16.92 16.93 16.91 16.92 34.6K
14:25 16.92 16.96 16.92 16.95 87.2K
14:30 16.96 17.02 16.94 17.00 143.5K
14:35 17.00 17.04 16.98 17.02 107.8K
14:40 17.03 17.11 17.02 17.11 167.1K
14:45 17.10 17.11 17.06 17.10 106.6K
14:50 17.08 17.11 17.07 17.11 126.4K
14:55 17.11 17.12 17.09 17.09 76.5K
15:40 17.08 17.08 17.08 17.08 29.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available