Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.99 17.39 16.99 17.24 278.9K
09:35 17.24 17.28 17.15 17.16 137.3K
09:40 17.18 17.19 17.07 17.09 100.8K
09:45 17.09 17.14 16.97 17.03 440.7K
09:50 17.01 17.03 16.92 16.92 90.3K
09:55 16.96 16.96 16.86 16.87 100.1K
10:00 16.86 16.88 16.79 16.82 120.8K
10:05 16.83 16.87 16.82 16.87 52.0K
10:10 16.87 16.93 16.85 16.93 71.0K
10:15 16.92 16.92 16.88 16.89 69.6K
10:20 16.88 16.94 16.86 16.94 104.7K
10:25 16.94 16.94 16.86 16.86 39.8K
10:30 16.85 17.10 16.85 17.04 86.5K
10:35 17.03 17.03 16.98 17.02 458.9K
10:40 17.02 17.03 16.99 16.99 37.9K
10:45 17.02 17.08 17.00 17.06 34.8K
10:50 17.06 17.14 17.06 17.13 44.0K
10:55 17.14 17.18 17.12 17.12 85.9K
11:00 17.11 17.11 17.03 17.03 38.8K
11:05 17.03 17.04 16.97 17.00 125.3K
11:10 17.01 17.08 17.00 17.04 33.4K
11:15 17.05 17.07 16.97 17.01 48.4K
11:20 17.00 17.01 16.98 16.99 29.2K
11:25 16.98 17.00 16.92 16.99 25.1K
13:00 16.95 17.00 16.86 16.86 48.5K
13:05 16.86 16.90 16.85 16.90 93.3K
13:10 16.92 16.92 16.80 16.82 116.5K
13:15 16.82 16.84 16.81 16.84 35.4K
13:20 16.84 16.88 16.84 16.88 34.4K
13:25 16.89 16.91 16.86 16.90 42.9K
13:30 16.90 16.92 16.89 16.89 31.5K
13:35 16.91 16.92 16.89 16.90 17.2K
13:40 16.92 16.96 16.89 16.95 43.8K
13:45 16.92 17.05 16.92 17.05 69.7K
13:50 17.06 17.09 17.05 17.07 27.5K
13:55 17.07 17.13 17.07 17.12 39.6K
14:00 17.13 17.15 17.07 17.07 53.1K
14:05 17.08 17.15 17.07 17.13 103.5K
14:10 17.13 17.23 17.12 17.22 85.3K
14:15 17.21 17.21 17.13 17.19 57.6K
14:20 17.20 17.20 17.06 17.08 150.8K
14:25 17.10 17.18 17.05 17.14 218.4K
14:30 17.15 17.20 17.15 17.16 134.0K
14:35 17.16 17.19 17.16 17.17 58.1K
14:40 17.17 17.19 17.15 17.16 152.4K
14:45 17.17 17.18 17.11 17.17 232.3K
14:50 17.12 17.25 17.11 17.22 235.4K
14:55 17.23 17.26 17.21 17.26 80.0K
15:40 17.26 17.26 17.26 17.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available