15.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.23 | 17.38 | 17.23 | 17.26 | 258.8K |
| 09:35 | 17.26 | 17.28 | 17.17 | 17.20 | 182.9K |
| 09:40 | 17.18 | 17.26 | 17.15 | 17.26 | 114.1K |
| 09:45 | 17.27 | 17.35 | 17.26 | 17.26 | 158.1K |
| 09:50 | 17.28 | 17.30 | 17.23 | 17.23 | 167.9K |
| 09:55 | 17.25 | 17.29 | 17.20 | 17.28 | 161.8K |
| 10:00 | 17.29 | 17.29 | 17.24 | 17.26 | 82.5K |
| 10:05 | 17.27 | 17.28 | 17.25 | 17.28 | 97.0K |
| 10:10 | 17.27 | 17.28 | 17.25 | 17.27 | 86.1K |
| 10:15 | 17.27 | 17.31 | 17.26 | 17.26 | 116.3K |
| 10:20 | 17.27 | 17.29 | 17.22 | 17.23 | 116.2K |
| 10:25 | 17.23 | 17.24 | 17.23 | 17.23 | 18.6K |
| 10:30 | 17.23 | 17.24 | 17.17 | 17.21 | 139.6K |
| 10:35 | 17.21 | 17.24 | 17.19 | 17.20 | 74.7K |
| 10:40 | 17.19 | 17.21 | 17.18 | 17.21 | 36.9K |
| 10:45 | 17.21 | 17.21 | 17.14 | 17.14 | 86.1K |
| 10:50 | 17.15 | 17.21 | 17.14 | 17.20 | 80.4K |
| 10:55 | 17.19 | 17.22 | 17.18 | 17.21 | 36.1K |
| 11:00 | 17.21 | 17.23 | 17.19 | 17.20 | 66.8K |
| 11:05 | 17.20 | 17.21 | 17.19 | 17.21 | 44.4K |
| 11:10 | 17.20 | 17.30 | 17.20 | 17.30 | 1,066.5K |
| 11:15 | 17.30 | 17.34 | 17.25 | 17.33 | 750.7K |
| 11:20 | 17.34 | 17.47 | 17.33 | 17.47 | 192.9K |
| 11:25 | 17.47 | 17.48 | 17.42 | 17.47 | 290.4K |
| 13:00 | 17.46 | 17.49 | 17.41 | 17.42 | 299.0K |
| 13:05 | 17.42 | 17.43 | 17.36 | 17.39 | 88.7K |
| 13:10 | 17.40 | 17.40 | 17.32 | 17.35 | 118.8K |
| 13:15 | 17.34 | 17.34 | 17.27 | 17.30 | 129.4K |
| 13:20 | 17.29 | 17.30 | 17.17 | 17.21 | 267.8K |
| 13:25 | 17.21 | 17.21 | 17.15 | 17.19 | 217.1K |
| 13:30 | 17.19 | 17.20 | 17.15 | 17.16 | 231.9K |
| 13:35 | 17.16 | 17.17 | 17.11 | 17.13 | 295.5K |
| 13:40 | 17.13 | 17.14 | 17.08 | 17.08 | 256.7K |
| 13:45 | 17.08 | 17.10 | 17.04 | 17.10 | 121.6K |
| 13:50 | 17.09 | 17.10 | 17.05 | 17.07 | 160.1K |
| 13:55 | 17.06 | 17.07 | 17.00 | 17.06 | 222.2K |
| 14:00 | 17.05 | 17.12 | 17.05 | 17.11 | 77.0K |
| 14:05 | 17.10 | 17.14 | 17.10 | 17.10 | 121.4K |
| 14:10 | 17.11 | 17.12 | 17.06 | 17.08 | 119.1K |
| 14:15 | 17.08 | 17.08 | 17.03 | 17.06 | 109.1K |
| 14:20 | 17.06 | 17.09 | 17.05 | 17.06 | 82.7K |
| 14:25 | 17.06 | 17.08 | 17.05 | 17.08 | 61.7K |
| 14:30 | 17.07 | 17.10 | 17.06 | 17.07 | 121.1K |
| 14:35 | 17.07 | 17.08 | 17.04 | 17.06 | 206.5K |
| 14:40 | 17.05 | 17.05 | 17.01 | 17.02 | 209.5K |
| 14:45 | 17.02 | 17.05 | 17.02 | 17.03 | 161.5K |
| 14:50 | 17.02 | 17.04 | 17.02 | 17.03 | 220.9K |
| 14:55 | 17.04 | 17.05 | 17.03 | 17.04 | 111.7K |
| 15:40 | 17.04 | 17.04 | 17.04 | 17.04 | 64.9K |