Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.59 16.59 16.40 16.49 446.2K
09:35 16.48 16.49 16.35 16.36 187.0K
09:40 16.32 16.35 16.20 16.28 327.5K
09:45 16.28 16.28 16.06 16.16 413.3K
09:50 16.16 16.25 16.15 16.23 164.0K
09:55 16.21 16.24 16.11 16.11 212.0K
10:00 16.12 16.19 16.12 16.16 83.1K
10:05 16.16 16.25 16.16 16.24 160.8K
10:10 16.27 16.27 16.22 16.24 80.3K
10:15 16.24 16.34 16.23 16.28 148.5K
10:20 16.28 16.38 16.28 16.32 85.7K
10:25 16.37 16.39 16.34 16.34 37.9K
10:30 16.34 16.34 16.23 16.23 45.6K
10:35 16.23 16.28 16.21 16.27 51.5K
10:40 16.27 16.28 16.25 16.27 31.9K
10:45 16.27 16.28 16.24 16.28 47.1K
10:50 16.30 16.32 16.27 16.30 45.0K
10:55 16.30 16.55 16.30 16.50 254.7K
11:00 16.50 16.54 16.47 16.49 81.9K
11:05 16.49 16.53 16.45 16.48 98.5K
11:10 16.47 16.47 16.43 16.44 55.1K
11:15 16.44 16.46 16.35 16.36 66.3K
11:20 16.36 16.36 16.31 16.31 44.2K
11:25 16.31 16.35 16.28 16.32 82.8K
13:00 16.32 16.36 16.25 16.34 176.1K
13:05 16.30 16.35 16.28 16.32 80.0K
13:10 16.32 16.69 16.32 16.67 469.2K
13:15 16.67 16.71 16.60 16.68 385.3K
13:20 16.68 16.86 16.68 16.76 405.5K
13:25 16.78 16.78 16.70 16.77 164.4K
13:30 16.77 16.94 16.76 16.79 357.7K
13:35 16.79 16.91 16.75 16.89 343.6K
13:40 16.89 17.07 16.86 17.00 611.3K
13:45 17.00 17.08 16.95 17.08 261.3K
13:50 17.08 17.08 16.85 16.85 224.3K
13:55 16.85 16.87 16.80 16.81 105.1K
14:00 16.81 16.81 16.74 16.79 108.1K
14:05 16.79 16.79 16.75 16.75 71.9K
14:10 16.75 16.79 16.75 16.79 44.7K
14:15 16.79 16.82 16.76 16.76 119.7K
14:20 16.76 16.80 16.76 16.77 60.1K
14:25 16.77 16.88 16.75 16.85 121.5K
14:30 16.86 16.87 16.82 16.86 65.7K
14:35 16.87 16.88 16.80 16.80 39.8K
14:40 16.81 16.83 16.80 16.81 94.0K
14:45 16.81 16.85 16.81 16.82 82.3K
14:50 16.82 16.84 16.81 16.84 205.6K
14:55 16.83 16.84 16.82 16.83 88.2K
15:40 16.82 16.82 16.82 16.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available