Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.81 16.81 16.69 16.69 161.4K
09:35 16.70 16.71 16.63 16.68 320.8K
09:40 16.68 16.79 16.68 16.73 194.1K
09:45 16.78 16.84 16.76 16.80 142.8K
09:50 16.80 16.80 16.74 16.78 118.2K
09:55 16.79 16.80 16.77 16.78 49.8K
10:00 16.79 16.81 16.75 16.75 96.5K
10:05 16.77 16.82 16.76 16.82 178.3K
10:10 16.82 16.88 16.81 16.83 111.2K
10:15 16.83 16.85 16.81 16.84 46.2K
10:20 16.87 16.88 16.82 16.83 74.9K
10:25 16.83 16.83 16.78 16.78 64.3K
10:30 16.78 16.80 16.77 16.80 61.4K
10:35 16.80 16.82 16.78 16.82 33.5K
10:40 16.81 16.82 16.80 16.81 18.4K
10:45 16.81 16.82 16.80 16.80 12.8K
10:50 16.80 16.80 16.78 16.80 26.3K
10:55 16.80 16.81 16.79 16.81 70.7K
11:00 16.79 16.82 16.78 16.78 58.4K
11:05 16.78 16.78 16.74 16.76 69.4K
11:10 16.77 16.78 16.77 16.78 15.8K
11:15 16.80 16.83 16.80 16.82 14.9K
11:20 16.82 16.85 16.82 16.85 33.0K
11:25 16.84 16.88 16.84 16.84 80.9K
13:00 16.85 16.85 16.76 16.78 58.3K
13:05 16.78 16.78 16.75 16.77 48.6K
13:10 16.77 16.80 16.77 16.79 29.2K
13:15 16.78 16.81 16.76 16.76 54.5K
13:20 16.76 16.79 16.76 16.77 68.6K
13:25 16.78 16.83 16.78 16.83 82.8K
13:30 16.83 16.85 16.80 16.80 73.6K
13:35 16.81 16.81 16.78 16.79 25.1K
13:40 16.79 16.80 16.76 16.79 53.9K
13:45 16.78 16.82 16.78 16.80 34.1K
13:50 16.81 16.81 16.80 16.81 26.2K
13:55 16.81 16.87 16.80 16.83 100.2K
14:00 16.85 17.04 16.83 16.96 325.0K
14:05 16.98 17.12 16.98 17.07 452.4K
14:10 17.17 17.47 17.09 17.36 1,353.7K
14:15 17.38 17.42 17.29 17.35 533.7K
14:20 17.35 17.36 17.32 17.33 284.0K
14:25 17.33 17.34 17.28 17.30 185.6K
14:30 17.31 17.31 17.23 17.25 254.2K
14:35 17.25 17.29 17.25 17.28 145.9K
14:40 17.27 17.33 17.27 17.29 146.7K
14:45 17.29 17.33 17.27 17.33 143.8K
14:50 17.31 17.31 17.26 17.29 220.6K
14:55 17.28 17.29 17.25 17.26 112.1K
15:40 17.27 17.27 17.27 17.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available