Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.93 15.93 15.73 15.77 193.8K
09:35 15.79 15.91 15.79 15.84 147.5K
09:40 15.82 15.84 15.76 15.80 104.5K
09:45 15.83 15.84 15.80 15.83 76.7K
09:50 15.84 15.88 15.81 15.86 73.7K
09:55 15.86 15.90 15.83 15.89 72.6K
10:00 15.90 16.02 15.90 15.91 110.6K
10:05 15.93 15.93 15.85 15.85 66.3K
10:10 15.84 15.89 15.83 15.83 41.3K
10:15 15.83 15.84 15.81 15.83 50.6K
10:20 15.83 15.87 15.83 15.83 42.9K
10:25 15.83 15.84 15.82 15.82 23.0K
10:30 15.82 15.89 15.82 15.89 33.7K
10:35 15.88 15.88 15.84 15.85 24.7K
10:40 15.85 15.85 15.82 15.84 22.7K
10:45 15.83 15.83 15.80 15.80 37.9K
10:50 15.80 15.80 15.75 15.77 69.7K
10:55 15.76 15.77 15.74 15.75 22.8K
11:00 15.75 15.77 15.73 15.75 25.1K
11:05 15.78 15.78 15.70 15.72 40.9K
11:10 15.72 15.77 15.72 15.77 13.8K
11:15 15.78 15.78 15.66 15.66 68.9K
11:20 15.66 15.66 15.62 15.65 64.5K
11:25 15.63 15.66 15.63 15.63 22.3K
13:00 15.64 15.66 15.61 15.66 39.5K
13:05 15.66 15.78 15.66 15.78 32.3K
13:10 15.75 15.79 15.72 15.79 24.0K
13:15 15.77 15.80 15.76 15.80 18.8K
13:20 15.82 15.82 15.77 15.78 22.2K
13:25 15.79 15.82 15.79 15.82 27.2K
13:30 15.82 15.97 15.82 15.96 91.6K
13:35 15.94 15.94 15.87 15.88 41.8K
13:40 15.88 15.88 15.83 15.83 29.8K
13:45 15.84 15.85 15.82 15.85 11.3K
13:50 15.85 15.85 15.79 15.79 27.1K
13:55 15.80 15.82 15.79 15.80 54.5K
14:00 15.80 15.81 15.74 15.76 52.7K
14:05 15.75 15.75 15.73 15.73 24.8K
14:10 15.73 15.73 15.71 15.72 33.3K
14:15 15.73 15.79 15.72 15.78 35.6K
14:20 15.78 15.81 15.78 15.81 5.7K
14:25 15.81 15.81 15.76 15.76 20.0K
14:30 15.76 15.81 15.76 15.77 27.3K
14:35 15.77 15.79 15.74 15.76 43.2K
14:40 15.74 15.78 15.74 15.75 30.0K
14:45 15.75 15.81 15.73 15.77 97.2K
14:50 15.76 15.80 15.74 15.79 109.7K
14:55 15.77 15.83 15.77 15.78 32.5K
15:40 15.76 15.76 15.76 15.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available