Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.15 16.15 15.88 15.94 291.9K
09:35 15.94 16.00 15.83 15.84 165.6K
09:40 15.84 15.88 15.75 15.84 285.1K
09:45 15.82 15.86 15.78 15.80 100.9K
09:50 15.79 15.85 15.77 15.85 105.2K
09:55 15.84 15.86 15.78 15.83 93.5K
10:00 15.83 15.89 15.83 15.85 80.2K
10:05 15.86 15.89 15.85 15.89 80.4K
10:10 15.91 15.91 15.87 15.87 13.9K
10:15 15.88 15.92 15.87 15.88 26.4K
10:20 15.91 15.91 15.89 15.91 24.0K
10:25 15.91 16.01 15.88 16.00 132.6K
10:30 16.00 16.01 15.98 16.01 18.6K
10:35 16.01 16.04 16.01 16.03 14.1K
10:40 16.03 16.03 15.93 15.99 170.0K
10:45 15.99 16.01 15.93 15.96 131.4K
10:50 16.00 16.01 15.95 15.99 24.3K
10:55 15.96 15.96 15.89 15.91 108.8K
11:00 15.91 15.94 15.91 15.92 12.2K
11:05 15.91 15.93 15.91 15.92 15.7K
11:10 15.91 15.92 15.90 15.90 43.0K
11:15 15.90 15.90 15.85 15.86 99.3K
11:20 15.86 15.86 15.85 15.86 82.2K
11:25 15.85 15.87 15.83 15.87 33.5K
13:00 15.86 15.86 15.80 15.83 98.4K
13:05 15.83 15.84 15.80 15.81 22.9K
13:10 15.82 15.82 15.77 15.79 115.0K
13:15 15.80 15.81 15.79 15.80 17.7K
13:20 15.80 15.83 15.80 15.82 26.2K
13:25 15.82 15.84 15.81 15.81 24.2K
13:30 15.80 15.81 15.77 15.81 36.7K
13:35 15.80 15.81 15.79 15.80 21.9K
13:40 15.80 15.82 15.80 15.81 22.6K
13:45 15.82 15.84 15.78 15.83 59.7K
13:50 15.81 15.81 15.77 15.79 33.4K
13:55 15.80 15.80 15.78 15.79 37.6K
14:00 15.79 15.81 15.76 15.79 150.6K
14:05 15.80 15.83 15.79 15.83 21.8K
14:10 15.82 15.83 15.79 15.82 42.4K
14:15 15.81 15.83 15.79 15.80 29.5K
14:20 15.80 15.84 15.80 15.83 27.2K
14:25 15.82 15.82 15.80 15.81 30.4K
14:30 15.81 15.81 15.78 15.79 29.8K
14:35 15.79 15.79 15.77 15.77 37.3K
14:40 15.78 15.78 15.71 15.71 136.2K
14:45 15.70 15.75 15.69 15.69 128.8K
14:50 15.71 15.80 15.70 15.74 139.6K
14:55 15.73 15.74 15.71 15.72 105.0K
15:40 15.71 15.71 15.71 15.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available