Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.39 12.43 12.00 12.05 916.9K
09:35 12.05 12.05 11.70 11.86 567.6K
09:40 11.85 12.04 11.73 12.00 395.3K
09:45 12.00 12.14 12.00 12.11 173.7K
09:50 12.10 12.20 11.97 12.09 391.0K
09:55 12.09 12.34 12.09 12.32 109.5K
10:00 12.32 12.48 12.31 12.39 108.4K
10:05 12.38 12.38 12.32 12.33 128.0K
10:10 12.34 12.63 12.34 12.63 239.3K
10:15 12.69 12.95 12.67 12.83 175.2K
10:20 12.83 12.87 12.74 12.85 200.5K
10:25 12.85 12.85 12.71 12.71 53.4K
10:30 12.70 12.77 12.67 12.76 88.8K
10:35 12.77 12.77 12.71 12.71 53.0K
10:40 12.71 12.74 12.69 12.70 20.2K
10:45 12.73 12.80 12.73 12.75 42.0K
10:50 12.76 12.78 12.76 12.77 11.9K
10:55 12.77 12.81 12.77 12.81 22.8K
11:00 12.82 12.84 12.73 12.73 88.6K
11:05 12.73 12.75 12.61 12.65 44.6K
11:10 12.65 12.66 12.62 12.66 49.3K
11:15 12.66 12.80 12.65 12.77 70.6K
11:20 12.78 12.82 12.77 12.81 51.2K
11:25 12.82 12.84 12.82 12.83 61.4K
13:00 12.82 12.82 12.67 12.73 55.0K
13:05 12.78 12.78 12.70 12.73 52.3K
13:10 12.75 12.79 12.74 12.79 86.4K
13:15 12.80 12.91 12.80 12.91 108.7K
13:20 12.91 12.94 12.87 12.87 48.1K
13:25 12.87 12.89 12.87 12.88 42.2K
13:30 12.87 12.97 12.85 12.96 199.5K
13:35 12.97 13.00 12.94 13.00 128.8K
13:40 13.00 13.05 12.99 13.05 103.8K
13:45 13.05 13.08 13.02 13.07 119.9K
13:50 13.06 13.10 13.06 13.08 49.1K
13:55 13.08 13.11 13.08 13.08 45.3K
14:00 13.09 13.09 13.04 13.05 23.4K
14:05 13.04 13.11 13.02 13.10 62.4K
14:10 13.10 13.15 13.10 13.15 38.8K
14:15 13.15 13.35 13.15 13.29 192.0K
14:20 13.29 13.31 13.25 13.25 51.2K
14:25 13.25 13.30 13.25 13.27 41.1K
14:30 13.27 13.30 13.27 13.30 31.3K
14:35 13.29 13.30 13.25 13.25 60.3K
14:40 13.29 13.29 13.22 13.25 65.8K
14:45 13.24 13.24 13.19 13.21 126.0K
14:50 13.21 13.22 13.15 13.22 102.3K
14:55 13.21 13.22 13.20 13.22 40.2K
15:40 13.22 13.22 13.22 13.22 34.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available