15.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.16 | 14.50 | 14.02 | 14.35 | 806.2K |
| 09:35 | 14.35 | 14.74 | 14.32 | 14.47 | 753.3K |
| 09:40 | 14.47 | 14.48 | 14.28 | 14.38 | 290.5K |
| 09:45 | 14.38 | 14.45 | 14.36 | 14.41 | 305.6K |
| 09:50 | 14.40 | 14.50 | 14.38 | 14.47 | 151.2K |
| 09:55 | 14.48 | 14.57 | 14.44 | 14.52 | 119.8K |
| 10:00 | 14.52 | 14.65 | 14.50 | 14.50 | 381.6K |
| 10:05 | 14.50 | 14.50 | 14.40 | 14.40 | 86.0K |
| 10:10 | 14.40 | 14.43 | 14.38 | 14.40 | 122.4K |
| 10:15 | 14.40 | 14.45 | 14.38 | 14.45 | 99.0K |
| 10:20 | 14.48 | 14.48 | 14.43 | 14.43 | 99.5K |
| 10:25 | 14.43 | 14.48 | 14.40 | 14.43 | 85.2K |
| 10:30 | 14.41 | 14.49 | 14.40 | 14.40 | 99.1K |
| 10:35 | 14.41 | 14.46 | 14.40 | 14.43 | 30.1K |
| 10:40 | 14.42 | 14.46 | 14.40 | 14.45 | 53.3K |
| 10:45 | 14.45 | 14.46 | 14.41 | 14.42 | 21.6K |
| 10:50 | 14.40 | 14.45 | 14.32 | 14.32 | 177.4K |
| 10:55 | 14.33 | 14.34 | 14.30 | 14.32 | 94.5K |
| 11:00 | 14.32 | 14.39 | 14.31 | 14.36 | 96.0K |
| 11:05 | 14.35 | 14.40 | 14.33 | 14.36 | 63.9K |
| 11:10 | 14.39 | 14.41 | 14.35 | 14.36 | 44.2K |
| 11:15 | 14.38 | 14.42 | 14.35 | 14.36 | 49.2K |
| 11:20 | 14.36 | 14.38 | 14.30 | 14.37 | 76.8K |
| 11:25 | 14.37 | 14.44 | 14.31 | 14.39 | 59.3K |
| 11:30 | 14.39 | 14.39 | 14.39 | 14.39 | 0.4K |
| 13:00 | 14.42 | 14.49 | 14.42 | 14.47 | 108.7K |
| 13:05 | 14.47 | 14.48 | 14.43 | 14.44 | 146.6K |
| 13:10 | 14.44 | 14.47 | 14.39 | 14.43 | 77.8K |
| 13:15 | 14.45 | 14.48 | 14.41 | 14.47 | 37.5K |
| 13:20 | 14.46 | 14.48 | 14.40 | 14.46 | 81.9K |
| 13:25 | 14.47 | 14.53 | 14.47 | 14.50 | 74.5K |
| 13:30 | 14.48 | 14.50 | 14.45 | 14.48 | 103.6K |
| 13:35 | 14.48 | 14.69 | 14.48 | 14.51 | 972.7K |
| 13:40 | 14.50 | 14.51 | 14.45 | 14.49 | 101.2K |
| 13:45 | 14.49 | 14.53 | 14.46 | 14.48 | 90.7K |
| 13:50 | 14.49 | 14.53 | 14.48 | 14.49 | 54.4K |
| 13:55 | 14.49 | 14.50 | 14.46 | 14.49 | 52.5K |
| 14:00 | 14.50 | 14.52 | 14.42 | 14.44 | 109.8K |
| 14:05 | 14.47 | 14.47 | 14.41 | 14.42 | 66.6K |
| 14:10 | 14.43 | 14.46 | 14.42 | 14.43 | 46.3K |
| 14:15 | 14.43 | 14.46 | 14.42 | 14.44 | 31.8K |
| 14:20 | 14.44 | 14.44 | 14.42 | 14.42 | 27.0K |
| 14:25 | 14.42 | 14.43 | 14.33 | 14.36 | 165.3K |
| 14:30 | 14.36 | 14.37 | 14.33 | 14.36 | 93.5K |
| 14:35 | 14.36 | 14.36 | 14.30 | 14.31 | 123.1K |
| 14:40 | 14.30 | 14.33 | 14.26 | 14.30 | 168.1K |
| 14:45 | 14.33 | 14.33 | 14.29 | 14.31 | 125.2K |
| 14:50 | 14.29 | 14.30 | 14.20 | 14.20 | 249.0K |
| 14:55 | 14.20 | 14.26 | 14.20 | 14.22 | 257.6K |
| 15:40 | 14.22 | 14.22 | 14.22 | 14.22 | 115.8K |