Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.61 15.48 14.49 15.45 1,469.6K
09:35 15.50 15.50 14.90 14.97 1,005.5K
09:40 14.96 15.00 14.79 14.82 448.2K
09:45 14.82 14.86 14.79 14.83 295.2K
09:50 14.83 14.88 14.77 14.81 253.2K
09:55 14.81 14.82 14.72 14.80 205.3K
10:00 14.80 15.01 14.80 14.98 256.3K
10:05 14.97 15.22 14.97 15.16 456.5K
10:10 15.16 15.37 15.14 15.34 380.1K
10:15 15.34 15.38 15.17 15.17 503.0K
10:20 15.16 15.23 15.11 15.12 395.2K
10:25 15.12 15.14 15.07 15.12 241.3K
10:30 15.13 15.15 15.07 15.08 128.9K
10:35 15.10 15.15 15.10 15.13 156.3K
10:40 15.14 15.14 15.06 15.07 123.4K
10:45 15.05 15.10 15.02 15.02 174.9K
10:50 15.06 15.10 15.05 15.09 63.3K
10:55 15.09 15.10 15.07 15.08 67.3K
11:00 15.06 15.11 14.97 14.99 196.9K
11:05 14.98 15.00 14.92 14.95 89.6K
11:10 14.96 14.96 14.91 14.93 94.5K
11:15 14.93 14.95 14.92 14.95 53.9K
11:20 14.94 14.95 14.90 14.95 58.1K
11:25 14.95 14.97 14.93 14.96 71.1K
13:00 14.95 14.95 14.86 14.91 215.8K
13:05 14.90 14.93 14.89 14.90 44.2K
13:10 14.91 14.91 14.87 14.87 50.3K
13:15 14.87 14.91 14.85 14.89 68.5K
13:20 14.88 14.88 14.80 14.82 115.2K
13:25 14.82 14.85 14.81 14.82 74.6K
13:30 14.83 14.87 14.82 14.86 116.2K
13:35 14.86 14.87 14.83 14.85 101.9K
13:40 14.84 14.95 14.82 14.92 84.7K
13:45 14.92 14.95 14.90 14.91 39.4K
13:50 14.90 14.92 14.87 14.92 34.4K
13:55 14.92 14.94 14.89 14.94 51.4K
14:00 14.92 14.97 14.91 14.92 57.2K
14:05 14.92 14.96 14.91 14.92 92.6K
14:10 14.92 14.96 14.92 14.95 52.6K
14:15 14.96 14.96 14.80 14.88 288.5K
14:20 14.90 14.95 14.83 14.95 1,198.1K
14:25 14.95 14.95 14.87 14.91 59.4K
14:30 14.92 14.94 14.85 14.88 67.5K
14:35 14.88 14.89 14.88 14.89 29.0K
14:40 14.89 14.91 14.88 14.90 97.9K
14:45 14.90 14.90 14.85 14.86 112.7K
14:50 14.86 14.88 14.86 14.88 136.3K
14:55 14.88 14.92 14.87 14.92 84.4K
15:40 14.92 14.92 14.92 14.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available