Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.22 15.55 14.71 15.34 1,349.1K
09:35 15.40 15.44 15.11 15.16 637.7K
09:40 15.14 15.22 15.07 15.10 257.4K
09:45 15.09 15.20 15.07 15.16 159.5K
09:50 15.15 15.26 15.15 15.22 270.8K
09:55 15.22 15.22 15.00 15.00 218.8K
10:00 15.00 15.07 15.00 15.04 94.8K
10:05 15.05 15.15 15.05 15.11 30.2K
10:10 15.11 15.23 15.10 15.19 155.5K
10:15 15.18 15.18 15.10 15.12 74.1K
10:20 15.11 15.15 15.08 15.13 21.7K
10:25 15.13 15.22 15.12 15.18 141.6K
10:30 15.19 15.25 15.17 15.19 133.1K
10:35 15.20 15.30 15.18 15.25 223.8K
10:40 15.26 15.26 15.20 15.20 73.5K
10:45 15.21 15.21 15.18 15.18 78.5K
10:50 15.18 15.22 15.18 15.18 61.1K
10:55 15.19 15.20 15.15 15.16 36.6K
11:00 15.14 15.16 15.13 15.14 50.7K
11:05 15.14 15.14 15.08 15.08 125.1K
11:10 15.08 15.10 15.03 15.05 49.6K
11:15 15.05 15.07 15.05 15.06 37.5K
11:20 15.06 15.13 15.05 15.12 71.7K
11:25 15.09 15.12 15.07 15.12 29.6K
13:00 15.14 15.14 15.08 15.10 72.4K
13:05 15.10 15.10 15.07 15.08 35.5K
13:10 15.08 15.08 14.98 14.98 113.1K
13:15 14.98 15.01 14.97 14.99 55.1K
13:20 14.99 15.00 14.93 14.97 73.0K
13:25 14.97 15.04 14.97 15.04 36.3K
13:30 15.05 15.33 15.04 15.19 579.3K
13:35 15.18 15.40 15.17 15.30 362.6K
13:40 15.30 15.39 15.27 15.39 181.1K
13:45 15.39 15.41 15.32 15.32 179.2K
13:50 15.35 15.38 15.30 15.30 115.8K
13:55 15.31 15.31 15.25 15.25 111.6K
14:00 15.27 15.40 15.26 15.29 203.3K
14:05 15.28 15.30 15.23 15.23 140.0K
14:10 15.25 15.30 15.18 15.21 137.9K
14:15 15.23 15.25 15.18 15.20 120.5K
14:20 15.20 15.25 15.13 15.22 90.1K
14:25 15.21 15.21 15.15 15.15 25.0K
14:30 15.18 15.18 15.13 15.13 26.2K
14:35 15.13 15.17 15.13 15.17 23.7K
14:40 15.17 15.19 15.15 15.16 98.4K
14:45 15.16 15.16 15.12 15.12 118.3K
14:50 15.11 15.14 15.11 15.13 127.0K
14:55 15.13 15.15 15.11 15.13 89.5K
15:40 15.13 15.13 15.13 15.13 40.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available