15.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.77 | 14.85 | 14.63 | 14.84 | 288.7K |
| 09:35 | 14.84 | 14.85 | 14.70 | 14.84 | 192.1K |
| 09:40 | 14.84 | 14.96 | 14.82 | 14.86 | 72.9K |
| 09:45 | 14.86 | 14.92 | 14.84 | 14.85 | 58.3K |
| 09:50 | 14.85 | 14.90 | 14.81 | 14.81 | 112.5K |
| 09:55 | 14.80 | 14.81 | 14.78 | 14.79 | 53.5K |
| 10:00 | 14.79 | 14.82 | 14.77 | 14.82 | 74.2K |
| 10:05 | 14.82 | 14.87 | 14.81 | 14.87 | 52.8K |
| 10:10 | 14.87 | 14.91 | 14.87 | 14.90 | 119.7K |
| 10:15 | 14.89 | 14.93 | 14.89 | 14.91 | 178.6K |
| 10:20 | 14.93 | 14.96 | 14.92 | 14.96 | 83.1K |
| 10:25 | 14.96 | 15.06 | 14.96 | 15.06 | 203.0K |
| 10:30 | 15.07 | 15.15 | 15.06 | 15.07 | 198.6K |
| 10:35 | 15.08 | 15.13 | 15.08 | 15.11 | 118.7K |
| 10:40 | 15.12 | 15.17 | 15.09 | 15.13 | 154.4K |
| 10:45 | 15.13 | 15.22 | 15.13 | 15.21 | 134.9K |
| 10:50 | 15.22 | 15.28 | 15.21 | 15.26 | 157.7K |
| 10:55 | 15.25 | 15.25 | 15.18 | 15.24 | 103.2K |
| 11:00 | 15.25 | 15.28 | 15.25 | 15.28 | 97.0K |
| 11:05 | 15.28 | 15.34 | 15.27 | 15.30 | 139.3K |
| 11:10 | 15.29 | 15.44 | 15.29 | 15.41 | 123.2K |
| 11:15 | 15.43 | 15.55 | 15.40 | 15.55 | 395.0K |
| 11:20 | 15.55 | 15.70 | 15.55 | 15.68 | 449.8K |
| 11:25 | 15.69 | 15.75 | 15.65 | 15.69 | 302.0K |
| 11:30 | 15.69 | 15.69 | 15.69 | 15.69 | 0.1K |
| 13:00 | 15.69 | 15.95 | 15.66 | 15.89 | 610.2K |
| 13:05 | 15.87 | 15.95 | 15.77 | 15.83 | 552.6K |
| 13:10 | 15.84 | 15.95 | 15.82 | 15.95 | 297.1K |
| 13:15 | 15.95 | 15.97 | 15.89 | 15.94 | 192.0K |
| 13:20 | 15.94 | 16.09 | 15.94 | 16.05 | 343.3K |
| 13:25 | 16.05 | 16.10 | 16.04 | 16.06 | 212.1K |
| 13:30 | 16.05 | 16.14 | 16.00 | 16.14 | 348.2K |
| 13:35 | 16.17 | 16.23 | 16.13 | 16.14 | 583.2K |
| 13:40 | 16.13 | 16.20 | 16.10 | 16.18 | 199.5K |
| 13:45 | 16.19 | 16.20 | 16.16 | 16.17 | 139.9K |
| 13:50 | 16.19 | 16.19 | 16.12 | 16.12 | 86.0K |
| 13:55 | 16.12 | 16.13 | 15.97 | 15.99 | 243.4K |
| 14:00 | 15.99 | 16.03 | 15.93 | 15.97 | 182.6K |
| 14:05 | 15.95 | 15.98 | 15.89 | 15.96 | 131.7K |
| 14:10 | 15.95 | 15.95 | 15.89 | 15.90 | 90.0K |
| 14:15 | 15.90 | 15.91 | 15.86 | 15.87 | 48.2K |
| 14:20 | 15.87 | 15.87 | 15.83 | 15.86 | 80.0K |
| 14:25 | 15.86 | 15.86 | 15.81 | 15.83 | 60.0K |
| 14:30 | 15.83 | 15.83 | 15.75 | 15.76 | 134.0K |
| 14:35 | 15.76 | 15.78 | 15.70 | 15.73 | 170.2K |
| 14:40 | 15.74 | 15.74 | 15.68 | 15.71 | 82.1K |
| 14:45 | 15.72 | 15.78 | 15.71 | 15.73 | 95.6K |
| 14:50 | 15.73 | 15.75 | 15.72 | 15.73 | 124.9K |
| 14:55 | 15.74 | 15.79 | 15.73 | 15.77 | 99.0K |
| 15:40 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0K |