Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.75 16.29 15.73 16.13 1,262.4K
09:35 16.13 16.18 15.96 15.96 561.9K
09:40 15.96 16.26 15.93 16.26 644.4K
09:45 16.25 16.40 16.20 16.32 632.6K
09:50 16.32 16.41 16.23 16.31 306.9K
09:55 16.33 16.43 16.30 16.43 297.8K
10:00 16.43 16.45 16.36 16.37 395.2K
10:05 16.37 16.37 16.25 16.28 254.5K
10:10 16.28 16.32 16.26 16.32 128.4K
10:15 16.32 16.43 16.31 16.41 136.1K
10:20 16.40 16.49 16.40 16.41 220.2K
10:25 16.40 16.40 16.31 16.31 103.0K
10:30 16.32 16.36 16.31 16.34 111.6K
10:35 16.34 16.35 16.29 16.34 135.6K
10:40 16.33 16.35 16.30 16.31 91.8K
10:45 16.31 16.31 16.25 16.28 183.0K
10:50 16.28 16.28 16.23 16.25 75.2K
10:55 16.24 16.28 16.24 16.25 44.5K
11:00 16.25 16.26 16.17 16.18 137.1K
11:05 16.18 16.26 16.18 16.23 124.3K
11:10 16.25 16.32 16.21 16.30 76.3K
11:15 16.31 16.31 16.28 16.30 39.0K
11:20 16.29 16.29 16.24 16.25 70.4K
11:25 16.26 16.28 16.21 16.21 67.4K
13:00 16.22 16.38 16.21 16.37 125.5K
13:05 16.38 16.38 16.31 16.32 94.5K
13:10 16.29 16.30 16.26 16.26 27.6K
13:15 16.26 16.26 16.22 16.24 22.8K
13:20 16.24 16.32 16.24 16.32 55.3K
13:25 16.32 16.32 16.28 16.30 54.6K
13:30 16.31 16.32 16.29 16.29 35.2K
13:35 16.30 16.30 16.28 16.30 35.3K
13:40 16.30 16.30 16.28 16.29 28.8K
13:45 16.29 16.29 16.25 16.25 33.3K
13:50 16.24 16.28 16.24 16.26 53.1K
13:55 16.26 16.28 16.22 16.23 72.5K
14:00 16.24 16.26 16.22 16.26 51.4K
14:05 16.25 16.25 16.23 16.24 13.7K
14:10 16.24 16.26 16.22 16.24 37.3K
14:15 16.24 16.24 16.17 16.17 80.5K
14:20 16.16 16.19 16.16 16.17 76.8K
14:25 16.18 16.25 16.17 16.23 64.8K
14:30 16.25 16.26 16.20 16.24 96.4K
14:35 16.24 16.30 16.24 16.25 78.3K
14:40 16.26 16.30 16.25 16.26 306.6K
14:45 16.26 16.27 16.20 16.24 120.8K
14:50 16.23 16.26 16.21 16.25 148.9K
14:55 16.26 16.26 16.25 16.26 144.7K
15:40 16.26 16.26 16.26 16.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available