Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.66 16.85 16.50 16.62 528.0K
09:35 16.65 16.78 16.62 16.75 243.9K
09:40 16.73 16.79 16.72 16.75 156.7K
09:45 16.75 16.76 16.71 16.71 181.5K
09:50 16.71 16.72 16.67 16.71 173.0K
09:55 16.72 16.73 16.66 16.70 94.3K
10:00 16.70 16.71 16.61 16.66 130.2K
10:05 16.68 16.78 16.68 16.73 142.4K
10:10 16.73 16.75 16.69 16.71 77.2K
10:15 16.70 16.70 16.63 16.63 63.6K
10:20 16.63 16.67 16.63 16.67 59.9K
10:25 16.67 16.68 16.63 16.63 32.3K
10:30 16.63 16.65 16.59 16.61 253.3K
10:35 16.63 16.63 16.55 16.55 136.0K
10:40 16.59 16.59 16.51 16.51 160.5K
10:45 16.51 16.51 16.44 16.44 109.8K
10:50 16.45 16.45 16.42 16.42 76.5K
10:55 16.42 16.48 16.37 16.43 177.6K
11:00 16.43 16.44 16.38 16.39 75.7K
11:05 16.39 16.39 16.30 16.32 152.3K
11:10 16.31 16.40 16.31 16.38 56.8K
11:15 16.39 16.39 16.36 16.36 123.2K
11:20 16.38 16.49 16.37 16.48 104.1K
11:25 16.48 16.49 16.44 16.47 63.9K
13:00 16.47 16.48 16.43 16.48 75.3K
13:05 16.48 16.56 16.47 16.53 76.9K
13:10 16.53 16.55 16.47 16.55 70.3K
13:15 16.58 16.81 16.58 16.75 771.5K
13:20 16.75 16.93 16.71 16.90 451.7K
13:25 16.90 16.96 16.82 16.88 473.9K
13:30 16.87 17.07 16.85 17.04 748.8K
13:35 17.03 17.11 16.97 17.05 270.0K
13:40 17.04 17.20 17.01 17.13 330.2K
13:45 17.13 17.13 17.05 17.05 144.5K
13:50 17.04 17.05 16.96 16.98 132.1K
13:55 16.98 17.05 16.98 17.02 59.9K
14:00 17.02 17.04 17.00 17.00 51.3K
14:05 17.00 17.03 16.96 16.99 93.7K
14:10 16.99 17.12 16.99 17.12 172.1K
14:15 17.12 17.19 17.11 17.17 227.8K
14:20 17.17 17.18 17.12 17.17 102.6K
14:25 17.12 17.17 17.11 17.13 168.4K
14:30 17.13 17.14 17.07 17.14 136.7K
14:35 17.14 17.14 17.10 17.13 64.4K
14:40 17.12 17.13 17.10 17.12 131.5K
14:45 17.13 17.14 17.10 17.11 318.8K
14:50 17.11 17.12 17.08 17.10 167.9K
14:55 17.10 17.11 17.10 17.10 131.4K
15:40 17.10 17.10 17.10 17.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available