Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.00 17.00 15.92 16.89 1,672.3K
09:35 16.87 17.03 16.83 17.00 843.9K
09:40 17.00 17.17 17.00 17.02 677.4K
09:45 17.02 17.04 16.82 16.90 282.1K
09:50 16.91 16.94 16.84 16.88 137.8K
09:55 16.89 16.98 16.86 16.98 147.7K
10:00 16.98 17.05 16.95 17.05 212.3K
10:05 17.06 17.08 17.00 17.02 110.2K
10:10 17.01 17.05 16.96 17.04 227.6K
10:15 17.03 17.04 16.99 17.03 41.3K
10:20 17.03 17.04 17.01 17.03 65.8K
10:25 17.03 17.05 17.02 17.05 98.0K
10:30 17.05 17.05 16.96 17.03 130.1K
10:35 17.01 17.02 16.92 17.01 98.2K
10:40 17.01 17.02 16.99 16.99 60.1K
10:45 16.98 16.99 16.93 16.93 25.2K
10:50 16.94 16.94 16.90 16.92 37.6K
10:55 16.91 16.92 16.88 16.90 68.8K
11:00 16.90 16.90 16.85 16.86 24.0K
11:05 16.93 16.95 16.91 16.94 108.9K
11:10 16.95 16.95 16.94 16.94 16.8K
11:15 16.93 16.94 16.88 16.91 29.0K
11:20 16.91 16.95 16.90 16.94 31.2K
11:25 16.93 16.96 16.93 16.95 27.0K
13:00 16.95 16.95 16.73 16.73 133.6K
13:05 16.73 16.80 16.73 16.80 53.6K
13:10 16.80 16.91 16.79 16.89 161.4K
13:15 16.86 16.88 16.79 16.81 30.3K
13:20 16.82 16.85 16.79 16.82 49.9K
13:25 16.82 16.82 16.78 16.78 42.0K
13:30 16.79 16.79 16.70 16.71 85.6K
13:35 16.71 16.73 16.67 16.72 138.3K
13:40 16.73 16.75 16.70 16.74 37.8K
13:45 16.75 16.75 16.71 16.71 39.7K
13:50 16.71 16.74 16.71 16.73 28.3K
13:55 16.72 16.75 16.72 16.73 36.2K
14:00 16.75 16.81 16.73 16.81 67.8K
14:05 16.81 16.82 16.78 16.78 15.2K
14:10 16.77 16.78 16.75 16.75 16.3K
14:15 16.75 16.79 16.74 16.76 144.0K
14:20 16.75 16.76 16.71 16.71 51.4K
14:25 16.71 16.73 16.70 16.70 59.6K
14:30 16.71 16.71 16.68 16.70 86.9K
14:35 16.69 16.72 16.69 16.70 51.8K
14:40 16.71 16.72 16.70 16.72 31.8K
14:45 16.71 16.72 16.62 16.63 171.3K
14:50 16.62 16.68 16.61 16.66 118.9K
14:55 16.66 16.68 16.66 16.67 21.5K
15:40 16.66 16.66 16.66 16.66 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available