Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.19 17.72 17.18 17.47 1,359.7K
09:35 17.40 17.51 17.24 17.32 935.3K
09:40 17.36 17.40 17.28 17.40 292.3K
09:45 17.39 17.39 17.26 17.31 476.1K
09:50 17.31 17.35 17.31 17.33 92.9K
09:55 17.33 17.35 17.32 17.35 46.6K
10:00 17.37 17.37 17.26 17.29 193.9K
10:05 17.27 17.34 17.25 17.26 193.3K
10:10 17.26 17.29 17.24 17.25 47.3K
10:15 17.26 17.26 17.18 17.24 296.9K
10:20 17.27 17.27 17.24 17.24 76.2K
10:25 17.25 17.25 17.16 17.20 110.6K
10:30 17.19 17.28 17.17 17.27 79.6K
10:35 17.28 17.30 17.26 17.28 54.0K
10:40 17.30 17.30 17.24 17.28 98.8K
10:45 17.29 17.31 17.28 17.28 104.4K
10:50 17.29 17.31 17.25 17.25 22.4K
10:55 17.25 17.30 17.25 17.29 49.7K
11:00 17.29 17.29 17.27 17.27 11.7K
11:05 17.27 17.28 17.21 17.23 62.4K
11:10 17.24 17.24 17.22 17.24 36.3K
11:15 17.23 17.26 17.23 17.26 92.3K
11:20 17.26 17.27 17.24 17.25 27.7K
11:25 17.25 17.26 17.24 17.25 12.8K
13:00 17.25 17.26 17.20 17.20 68.2K
13:05 17.20 17.20 17.18 17.20 21.4K
13:10 17.20 17.21 17.18 17.21 36.0K
13:15 17.21 17.23 17.21 17.23 33.8K
13:20 17.23 17.29 17.21 17.27 73.7K
13:25 17.26 17.36 17.24 17.36 141.2K
13:30 17.36 17.56 17.34 17.45 473.0K
13:35 17.44 17.48 17.27 17.35 355.7K
13:40 17.31 17.38 17.30 17.33 353.1K
13:45 17.33 17.34 17.30 17.31 56.9K
13:50 17.31 17.34 17.26 17.31 38.6K
13:55 17.31 17.32 17.29 17.30 13.8K
14:00 17.32 17.32 17.28 17.30 34.7K
14:05 17.30 17.31 17.27 17.29 35.7K
14:10 17.29 17.30 17.28 17.30 22.4K
14:15 17.29 17.29 17.28 17.29 19.1K
14:20 17.29 17.29 17.27 17.27 41.9K
14:25 17.26 17.27 17.22 17.24 99.4K
14:30 17.24 17.24 17.16 17.17 151.3K
14:35 17.17 17.19 17.16 17.17 77.5K
14:40 17.18 17.18 17.11 17.15 240.6K
14:45 17.15 17.17 17.14 17.17 149.1K
14:50 17.18 17.18 17.14 17.18 119.2K
14:55 17.17 17.20 17.17 17.20 96.4K
15:40 17.20 17.20 17.20 17.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available