Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.36 18.71 18.36 18.69 1,745.8K
09:35 18.69 19.03 18.63 18.90 1,407.4K
09:40 18.85 18.88 18.74 18.83 583.6K
09:45 18.80 18.87 18.74 18.74 377.0K
09:50 18.73 18.78 18.71 18.77 215.6K
09:55 18.77 18.84 18.75 18.81 187.9K
10:00 18.78 18.91 18.77 18.82 286.6K
10:05 18.81 18.90 18.76 18.76 455.6K
10:10 18.76 18.82 18.72 18.73 1,101.0K
10:15 18.70 18.70 18.56 18.66 415.7K
10:20 18.67 18.77 18.63 18.74 933.9K
10:25 18.74 18.74 18.63 18.63 123.1K
10:30 18.62 18.62 18.52 18.58 279.9K
10:35 18.57 18.60 18.47 18.53 632.9K
10:40 18.51 18.51 18.30 18.35 202.0K
10:45 18.35 18.45 18.33 18.45 208.3K
10:50 18.45 18.45 18.24 18.36 469.0K
10:55 18.37 18.40 18.27 18.36 679.4K
11:00 18.40 18.40 18.25 18.25 297.2K
11:05 18.24 18.28 18.18 18.18 210.7K
11:10 18.18 18.19 17.89 18.02 460.9K
11:15 18.05 18.11 18.02 18.08 103.7K
11:20 18.08 18.10 18.00 18.01 141.6K
11:25 18.01 18.08 18.01 18.03 55.7K
13:00 18.02 18.25 18.02 18.19 268.3K
13:05 18.19 18.28 18.13 18.20 221.0K
13:10 18.20 18.37 18.20 18.33 229.5K
13:15 18.33 18.39 18.33 18.35 91.4K
13:20 18.35 18.55 18.35 18.47 188.4K
13:25 18.47 18.54 18.45 18.47 398.6K
13:30 18.49 18.54 18.47 18.49 141.7K
13:35 18.50 18.56 18.47 18.51 204.0K
13:40 18.53 18.61 18.53 18.60 222.9K
13:45 18.66 18.70 18.62 18.63 181.3K
13:50 18.63 18.67 18.60 18.65 186.2K
13:55 18.65 18.72 18.63 18.70 184.6K
14:00 18.70 18.77 18.69 18.72 212.5K
14:05 18.71 18.72 18.67 18.70 131.8K
14:10 18.71 18.76 18.71 18.74 163.8K
14:15 18.75 18.81 18.73 18.76 254.9K
14:20 18.75 18.85 18.75 18.78 367.5K
14:25 18.79 18.81 18.67 18.67 352.5K
14:30 18.70 18.77 18.64 18.75 501.0K
14:35 18.75 18.80 18.69 18.69 319.6K
14:40 18.76 18.77 18.63 18.77 345.7K
14:45 18.76 18.77 18.70 18.75 428.7K
14:50 18.74 18.79 18.71 18.71 328.2K
14:55 18.73 18.75 18.70 18.74 133.5K
15:40 18.74 18.74 18.74 18.74 75.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available