Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.79 19.15 18.57 18.83 1,441.0K
09:35 18.81 18.90 18.70 18.83 692.6K
09:40 18.83 18.95 18.65 18.65 716.9K
09:45 18.70 18.77 18.70 18.76 414.7K
09:50 18.76 18.79 18.66 18.73 456.2K
09:55 18.70 18.75 18.68 18.70 227.7K
10:00 18.70 18.81 18.62 18.74 769.0K
10:05 18.74 18.84 18.74 18.77 241.4K
10:10 18.77 18.88 18.77 18.84 354.3K
10:15 18.84 18.91 18.82 18.82 521.0K
10:20 18.87 18.95 18.86 18.94 204.0K
10:25 18.98 19.10 18.98 19.02 668.6K
10:30 19.04 19.11 19.04 19.10 678.9K
10:35 19.12 19.20 19.12 19.20 790.8K
10:40 19.20 19.23 19.07 19.23 516.9K
10:45 19.24 19.29 19.22 19.24 523.4K
10:50 19.23 19.23 18.93 19.03 549.9K
10:55 19.03 19.14 19.02 19.12 352.4K
11:00 19.12 19.12 19.05 19.06 208.6K
11:05 19.07 19.07 18.94 18.99 318.2K
11:10 18.99 19.00 18.95 18.98 209.1K
11:15 18.98 18.98 18.84 18.87 384.4K
11:20 18.87 18.90 18.83 18.90 198.8K
11:25 18.90 18.90 18.85 18.86 189.3K
13:00 18.86 18.86 18.74 18.79 534.1K
13:05 18.80 18.87 18.80 18.84 122.2K
13:10 18.83 18.89 18.83 18.87 272.6K
13:15 18.86 18.88 18.84 18.87 117.9K
13:20 18.87 18.87 18.83 18.85 171.2K
13:25 18.87 18.87 18.81 18.81 170.4K
13:30 18.81 18.84 18.79 18.84 186.1K
13:35 18.84 18.87 18.83 18.84 151.3K
13:40 18.84 18.91 18.83 18.90 212.8K
13:45 18.89 18.91 18.85 18.89 226.3K
13:50 18.90 18.91 18.84 18.87 205.2K
13:55 18.88 18.96 18.87 18.94 317.0K
14:00 19.04 19.07 18.98 19.05 385.0K
14:05 19.05 19.11 18.94 18.94 438.9K
14:10 18.95 18.98 18.91 18.93 308.6K
14:15 18.92 18.93 18.74 18.74 487.0K
14:20 18.73 18.80 18.70 18.80 356.9K
14:25 18.81 18.84 18.79 18.84 213.9K
14:30 18.85 18.88 18.81 18.85 216.3K
14:35 18.85 18.91 18.84 18.88 97.5K
14:40 18.88 18.89 18.85 18.87 137.7K
14:45 18.88 18.92 18.86 18.88 223.6K
14:50 18.88 18.99 18.88 18.99 382.2K
14:55 18.98 19.00 18.95 19.00 278.9K
15:40 18.99 18.99 18.99 18.99 74.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available