Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.84 18.92 18.60 18.83 1,364.4K
09:35 18.81 18.81 18.60 18.75 786.7K
09:40 18.75 18.79 18.65 18.70 407.2K
09:45 18.69 18.69 18.51 18.51 590.9K
09:50 18.52 18.61 18.51 18.59 193.2K
09:55 18.59 18.66 18.55 18.56 190.8K
10:00 18.56 18.57 18.52 18.53 147.9K
10:05 18.53 18.55 18.49 18.51 257.6K
10:10 18.51 18.62 18.43 18.57 333.8K
10:15 18.56 18.56 18.46 18.50 245.9K
10:20 18.51 18.51 18.45 18.46 149.6K
10:25 18.44 18.46 18.43 18.45 154.7K
10:30 18.50 18.53 18.50 18.52 114.3K
10:35 18.53 18.66 18.51 18.66 85.3K
10:40 18.66 18.68 18.58 18.60 96.8K
10:45 18.56 18.74 18.55 18.68 325.5K
10:50 18.68 18.70 18.62 18.69 71.3K
10:55 18.70 18.76 18.64 18.64 102.1K
11:00 18.64 18.65 18.60 18.60 51.0K
11:05 18.60 18.64 18.58 18.61 90.1K
11:10 18.60 18.61 18.55 18.55 73.7K
11:15 18.55 18.57 18.53 18.55 32.6K
11:20 18.55 18.60 18.54 18.54 76.1K
11:25 18.55 18.59 18.55 18.59 23.0K
13:00 18.59 18.59 18.50 18.52 96.5K
13:05 18.52 18.56 18.50 18.56 96.5K
13:10 18.56 18.66 18.56 18.63 109.5K
13:15 18.63 18.68 18.63 18.68 76.9K
13:20 18.68 18.75 18.67 18.70 138.8K
13:25 18.70 18.90 18.69 18.84 307.6K
13:30 18.85 18.88 18.80 18.83 202.8K
13:35 18.82 18.98 18.79 18.81 307.1K
13:40 18.82 18.83 18.72 18.72 110.9K
13:45 18.71 18.89 18.71 18.88 161.1K
13:50 18.89 18.90 18.82 18.90 146.4K
13:55 18.88 18.93 18.80 18.80 132.8K
14:00 18.79 18.83 18.75 18.77 173.5K
14:05 18.77 18.80 18.76 18.78 62.9K
14:10 18.78 18.83 18.77 18.81 86.0K
14:15 18.81 18.86 18.81 18.83 67.0K
14:20 18.84 18.87 18.83 18.86 57.5K
14:25 18.85 18.86 18.81 18.81 60.3K
14:30 18.82 18.85 18.80 18.81 165.9K
14:35 18.82 18.82 18.77 18.77 171.9K
14:40 18.77 18.82 18.75 18.82 252.3K
14:45 18.82 18.82 18.78 18.80 225.3K
14:50 18.78 18.80 18.77 18.78 230.0K
14:55 18.78 18.88 18.78 18.87 221.8K
15:40 18.86 18.86 18.86 18.86 115.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available