15.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.40 | 18.40 | 17.39 | 17.50 | 2,696.8K |
| 09:35 | 17.43 | 17.43 | 16.97 | 16.99 | 3,140.7K |
| 09:40 | 16.98 | 17.09 | 16.97 | 17.01 | 1,699.0K |
| 09:45 | 17.01 | 17.07 | 17.00 | 17.03 | 494.4K |
| 09:50 | 17.03 | 17.04 | 16.97 | 17.01 | 841.2K |
| 09:55 | 17.02 | 17.11 | 17.00 | 17.11 | 355.2K |
| 10:00 | 17.11 | 17.26 | 17.05 | 17.26 | 618.5K |
| 10:05 | 17.26 | 17.60 | 17.25 | 17.59 | 1,218.2K |
| 10:10 | 17.59 | 17.59 | 17.32 | 17.46 | 371.1K |
| 10:15 | 17.46 | 17.66 | 17.44 | 17.57 | 444.6K |
| 10:20 | 17.57 | 17.57 | 17.32 | 17.38 | 416.7K |
| 10:25 | 17.39 | 17.40 | 17.33 | 17.34 | 285.3K |
| 10:30 | 17.33 | 17.35 | 17.29 | 17.33 | 280.2K |
| 10:35 | 17.33 | 17.43 | 17.30 | 17.37 | 272.2K |
| 10:40 | 17.36 | 17.36 | 17.21 | 17.25 | 330.1K |
| 10:45 | 17.24 | 17.27 | 17.12 | 17.13 | 288.9K |
| 10:50 | 17.12 | 17.16 | 17.11 | 17.14 | 180.9K |
| 10:55 | 17.14 | 17.17 | 17.13 | 17.14 | 123.9K |
| 11:00 | 17.14 | 17.20 | 17.13 | 17.20 | 136.8K |
| 11:05 | 17.19 | 17.34 | 17.15 | 17.34 | 175.8K |
| 11:10 | 17.29 | 17.33 | 17.22 | 17.31 | 252.4K |
| 11:15 | 17.27 | 17.27 | 17.19 | 17.21 | 65.8K |
| 11:20 | 17.21 | 17.22 | 17.18 | 17.18 | 130.6K |
| 11:25 | 17.19 | 17.25 | 17.18 | 17.20 | 110.3K |
| 13:00 | 17.24 | 17.25 | 17.16 | 17.16 | 264.3K |
| 13:05 | 17.15 | 17.15 | 17.10 | 17.11 | 260.0K |
| 13:10 | 17.11 | 17.11 | 17.03 | 17.07 | 473.5K |
| 13:15 | 17.05 | 17.09 | 17.04 | 17.07 | 202.2K |
| 13:20 | 17.07 | 17.08 | 17.05 | 17.07 | 142.6K |
| 13:25 | 17.07 | 17.07 | 17.02 | 17.03 | 192.0K |
| 13:30 | 17.02 | 17.06 | 17.00 | 17.06 | 275.4K |
| 13:35 | 17.06 | 17.11 | 17.06 | 17.09 | 139.4K |
| 13:40 | 17.09 | 17.09 | 17.01 | 17.02 | 202.4K |
| 13:45 | 17.03 | 17.03 | 16.97 | 16.97 | 1,281.2K |
| 13:50 | 16.97 | 17.06 | 16.97 | 17.01 | 559.3K |
| 13:55 | 17.02 | 17.05 | 16.98 | 17.01 | 219.0K |
| 14:00 | 17.00 | 17.05 | 16.97 | 17.02 | 360.1K |
| 14:05 | 17.01 | 17.02 | 16.97 | 17.01 | 280.2K |
| 14:10 | 17.01 | 17.01 | 16.97 | 17.00 | 206.2K |
| 14:15 | 17.00 | 17.00 | 16.98 | 16.99 | 84.1K |
| 14:20 | 16.99 | 17.01 | 16.97 | 16.98 | 480.9K |
| 14:25 | 16.98 | 16.98 | 16.97 | 16.97 | 140.4K |
| 14:30 | 16.97 | 16.97 | 16.97 | 16.97 | 86.0K |
| 14:35 | 16.97 | 16.97 | 16.97 | 16.97 | 43.6K |
| 14:40 | 16.97 | 16.97 | 16.97 | 16.97 | 59.4K |
| 14:45 | 16.97 | 16.97 | 16.97 | 16.97 | 99.6K |
| 14:50 | 16.97 | 16.97 | 16.97 | 16.97 | 233.6K |
| 14:55 | 16.97 | 16.97 | 16.97 | 16.97 | 161.7K |
| 15:40 | 16.97 | 16.97 | 16.97 | 16.97 | 127.3K |