15.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.67 | 17.07 | 16.67 | 16.91 | 1,964.7K |
| 09:35 | 16.91 | 17.02 | 16.75 | 16.98 | 754.6K |
| 09:40 | 17.02 | 17.04 | 16.93 | 16.97 | 821.0K |
| 09:45 | 16.97 | 16.97 | 16.75 | 16.76 | 490.6K |
| 09:50 | 16.76 | 16.80 | 16.67 | 16.75 | 515.4K |
| 09:55 | 16.75 | 16.75 | 16.50 | 16.61 | 763.8K |
| 10:00 | 16.58 | 16.68 | 16.57 | 16.60 | 407.9K |
| 10:05 | 16.59 | 16.64 | 16.54 | 16.54 | 546.7K |
| 10:10 | 16.54 | 16.64 | 16.52 | 16.63 | 384.7K |
| 10:15 | 16.63 | 16.68 | 16.62 | 16.68 | 158.9K |
| 10:20 | 16.68 | 16.79 | 16.68 | 16.69 | 195.7K |
| 10:25 | 16.69 | 16.70 | 16.63 | 16.64 | 167.1K |
| 10:30 | 16.64 | 16.71 | 16.63 | 16.67 | 201.2K |
| 10:35 | 16.67 | 16.78 | 16.61 | 16.62 | 288.2K |
| 10:40 | 16.63 | 16.66 | 16.55 | 16.55 | 246.5K |
| 10:45 | 16.61 | 16.65 | 16.59 | 16.65 | 88.1K |
| 10:50 | 16.65 | 16.70 | 16.63 | 16.70 | 117.7K |
| 10:55 | 16.70 | 16.74 | 16.67 | 16.68 | 186.4K |
| 11:00 | 16.68 | 16.78 | 16.65 | 16.77 | 141.6K |
| 11:05 | 16.78 | 16.80 | 16.69 | 16.73 | 134.5K |
| 11:10 | 16.72 | 16.87 | 16.70 | 16.83 | 311.3K |
| 11:15 | 16.81 | 16.93 | 16.81 | 16.87 | 181.2K |
| 11:20 | 16.87 | 16.89 | 16.82 | 16.89 | 140.7K |
| 11:25 | 16.89 | 16.94 | 16.86 | 16.89 | 74.3K |
| 11:30 | 16.89 | 16.89 | 16.89 | 16.89 | 1.0K |
| 13:00 | 16.89 | 16.93 | 16.85 | 16.85 | 138.5K |
| 13:05 | 16.85 | 16.88 | 16.82 | 16.85 | 67.3K |
| 13:10 | 16.86 | 16.89 | 16.84 | 16.85 | 65.0K |
| 13:15 | 16.84 | 16.84 | 16.81 | 16.83 | 59.1K |
| 13:20 | 16.83 | 16.85 | 16.81 | 16.82 | 81.1K |
| 13:25 | 16.82 | 16.85 | 16.80 | 16.80 | 77.1K |
| 13:30 | 16.81 | 16.83 | 16.80 | 16.81 | 145.0K |
| 13:35 | 16.81 | 16.86 | 16.80 | 16.86 | 142.3K |
| 13:40 | 16.84 | 16.85 | 16.81 | 16.81 | 29.3K |
| 13:45 | 16.82 | 16.86 | 16.80 | 16.83 | 85.6K |
| 13:50 | 16.86 | 16.93 | 16.86 | 16.92 | 144.0K |
| 13:55 | 16.92 | 16.94 | 16.87 | 16.88 | 90.1K |
| 14:00 | 16.88 | 16.92 | 16.87 | 16.89 | 130.7K |
| 14:05 | 16.89 | 16.92 | 16.88 | 16.90 | 94.8K |
| 14:10 | 16.90 | 16.99 | 16.89 | 16.97 | 282.0K |
| 14:15 | 16.98 | 16.98 | 16.92 | 16.95 | 163.8K |
| 14:20 | 16.95 | 16.99 | 16.95 | 16.97 | 204.9K |
| 14:25 | 16.95 | 16.98 | 16.95 | 16.97 | 101.3K |
| 14:30 | 16.98 | 16.99 | 16.95 | 16.95 | 180.8K |
| 14:35 | 16.95 | 16.96 | 16.92 | 16.92 | 136.1K |
| 14:40 | 16.93 | 16.94 | 16.91 | 16.92 | 90.7K |
| 14:45 | 16.93 | 16.96 | 16.90 | 16.90 | 329.3K |
| 14:50 | 16.93 | 16.96 | 16.91 | 16.96 | 205.8K |
| 14:55 | 16.96 | 16.98 | 16.95 | 16.98 | 199.8K |
| 15:40 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0K |