Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.83 17.04 16.75 16.86 823.6K
09:35 16.86 16.91 16.73 16.83 651.7K
09:40 16.84 16.84 16.73 16.78 290.4K
09:45 16.78 16.86 16.78 16.85 177.7K
09:50 16.81 16.86 16.79 16.80 354.0K
09:55 16.81 16.92 16.79 16.92 217.8K
10:00 16.92 16.92 16.84 16.85 209.8K
10:05 16.85 16.89 16.82 16.86 123.6K
10:10 16.86 16.89 16.83 16.86 75.4K
10:15 16.86 16.93 16.86 16.91 139.3K
10:20 16.89 16.93 16.88 16.93 120.4K
10:25 16.93 16.96 16.90 16.93 95.2K
10:30 16.92 16.94 16.89 16.93 152.6K
10:35 16.90 17.07 16.90 17.06 536.7K
10:40 17.06 17.07 16.99 17.00 105.6K
10:45 17.00 17.02 16.97 17.00 43.8K
10:50 16.99 17.11 16.97 17.05 551.5K
10:55 17.06 17.15 17.04 17.13 304.6K
11:00 17.14 17.16 17.14 17.16 214.8K
11:05 17.15 17.16 17.13 17.14 115.8K
11:10 17.14 17.14 17.05 17.05 104.1K
11:15 17.05 17.09 17.02 17.08 63.4K
11:20 17.06 17.08 17.03 17.05 61.8K
11:25 17.05 17.06 17.02 17.06 65.3K
13:00 17.06 17.45 17.06 17.30 830.7K
13:05 17.30 17.33 17.24 17.27 208.4K
13:10 17.27 17.36 17.25 17.25 275.7K
13:15 17.25 17.28 17.20 17.20 120.0K
13:20 17.20 17.22 17.20 17.22 44.8K
13:25 17.22 17.22 17.16 17.17 79.5K
13:30 17.18 17.18 17.14 17.18 114.3K
13:35 17.19 17.24 17.17 17.18 72.8K
13:40 17.18 17.19 17.15 17.17 58.9K
13:45 17.16 17.19 17.13 17.13 120.2K
13:50 17.14 17.16 17.14 17.16 50.8K
13:55 17.15 17.15 17.11 17.15 77.9K
14:00 17.14 17.15 17.11 17.14 43.2K
14:05 17.14 17.15 17.11 17.13 72.0K
14:10 17.12 17.17 17.12 17.15 59.5K
14:15 17.15 17.17 17.15 17.17 52.8K
14:20 17.17 17.21 17.15 17.19 115.9K
14:25 17.18 17.20 17.15 17.18 144.8K
14:30 17.17 17.25 17.16 17.23 215.9K
14:35 17.23 17.25 17.21 17.24 129.4K
14:40 17.24 17.24 17.20 17.21 144.5K
14:45 17.20 17.22 17.18 17.20 200.0K
14:50 17.20 17.20 17.14 17.15 444.4K
14:55 17.14 17.15 17.13 17.14 125.8K
15:40 17.17 17.17 17.17 17.17 159.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available