Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.25 17.25 17.02 17.06 503.5K
09:35 17.03 17.05 16.95 16.97 429.0K
09:40 16.97 17.00 16.87 16.90 437.4K
09:45 16.88 17.11 16.88 17.04 298.8K
09:50 17.04 17.04 16.96 16.97 55.6K
09:55 16.96 16.98 16.89 16.89 246.0K
10:00 16.90 16.93 16.87 16.90 187.6K
10:05 16.92 17.08 16.91 16.97 155.1K
10:10 16.96 16.97 16.93 16.93 95.3K
10:15 16.93 16.94 16.90 16.93 119.1K
10:20 16.92 16.98 16.92 16.95 37.7K
10:25 16.94 16.98 16.94 16.97 32.3K
10:30 16.98 16.98 16.92 16.95 122.3K
10:35 16.93 16.95 16.91 16.92 80.6K
10:40 16.91 16.93 16.88 16.92 130.7K
10:45 16.92 16.94 16.91 16.91 72.8K
10:50 16.93 16.96 16.91 16.95 36.5K
10:55 16.95 16.99 16.95 16.98 43.8K
11:00 16.98 16.98 16.95 16.96 54.7K
11:05 16.96 16.99 16.96 16.99 14.9K
11:10 17.02 17.09 17.02 17.05 94.4K
11:15 17.06 17.06 17.04 17.04 10.6K
11:20 17.04 17.06 17.04 17.06 18.5K
11:25 17.04 17.14 17.04 17.13 118.4K
13:00 17.11 17.15 17.08 17.10 73.3K
13:05 17.11 17.11 17.02 17.03 114.4K
13:10 17.04 17.05 17.03 17.04 16.7K
13:15 17.01 17.05 17.01 17.03 33.0K
13:20 17.01 17.03 17.00 17.02 55.3K
13:25 17.02 17.06 17.00 17.04 26.2K
13:30 17.05 17.05 17.03 17.04 31.8K
13:35 17.03 17.03 17.00 17.00 42.9K
13:40 17.00 17.02 16.99 16.99 53.2K
13:45 16.99 17.00 16.96 16.97 55.6K
13:50 16.98 17.02 16.98 17.01 44.0K
13:55 17.01 17.01 16.97 16.98 40.2K
14:00 16.97 17.00 16.96 17.00 142.5K
14:05 16.98 16.99 16.95 16.96 54.8K
14:10 16.95 16.96 16.94 16.95 47.4K
14:15 16.95 16.95 16.92 16.93 125.6K
14:20 16.93 16.94 16.92 16.92 52.3K
14:25 16.90 16.93 16.90 16.92 71.1K
14:30 16.92 16.95 16.91 16.94 76.3K
14:35 16.93 16.97 16.93 16.94 28.9K
14:40 16.93 16.95 16.92 16.93 94.3K
14:45 16.92 16.95 16.92 16.93 79.5K
14:50 16.94 16.95 16.93 16.95 100.3K
14:55 16.94 16.95 16.92 16.95 48.9K
15:40 16.95 16.95 16.95 16.95 47.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available