15.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.85 | 16.93 | 16.74 | 16.89 | 441.2K |
| 09:35 | 16.89 | 17.06 | 16.89 | 16.99 | 353.8K |
| 09:40 | 16.97 | 17.03 | 16.94 | 17.03 | 266.4K |
| 09:45 | 17.02 | 17.05 | 16.94 | 16.97 | 125.9K |
| 09:50 | 16.95 | 16.96 | 16.83 | 16.86 | 201.3K |
| 09:55 | 16.86 | 16.90 | 16.80 | 16.88 | 217.1K |
| 10:00 | 16.88 | 16.88 | 16.81 | 16.83 | 131.1K |
| 10:05 | 16.83 | 16.83 | 16.80 | 16.82 | 108.5K |
| 10:10 | 16.83 | 16.87 | 16.80 | 16.84 | 161.2K |
| 10:15 | 16.83 | 16.84 | 16.79 | 16.82 | 75.8K |
| 10:20 | 16.83 | 16.89 | 16.82 | 16.86 | 95.8K |
| 10:25 | 16.86 | 16.87 | 16.85 | 16.87 | 21.0K |
| 10:30 | 16.87 | 16.87 | 16.83 | 16.84 | 33.7K |
| 10:35 | 16.83 | 16.84 | 16.81 | 16.81 | 34.5K |
| 10:40 | 16.81 | 16.82 | 16.78 | 16.78 | 100.3K |
| 10:45 | 16.77 | 16.78 | 16.75 | 16.75 | 79.8K |
| 10:50 | 16.76 | 16.76 | 16.71 | 16.71 | 127.5K |
| 10:55 | 16.70 | 16.73 | 16.69 | 16.70 | 149.2K |
| 11:00 | 16.70 | 16.71 | 16.65 | 16.70 | 136.4K |
| 11:05 | 16.70 | 16.70 | 16.63 | 16.67 | 98.8K |
| 11:10 | 16.67 | 16.67 | 16.61 | 16.61 | 57.5K |
| 11:15 | 16.62 | 16.65 | 16.62 | 16.63 | 27.0K |
| 11:20 | 16.62 | 16.71 | 16.62 | 16.70 | 49.6K |
| 11:25 | 16.70 | 16.74 | 16.69 | 16.74 | 15.3K |
| 11:30 | 16.74 | 16.74 | 16.74 | 16.74 | 0.1K |
| 13:00 | 16.71 | 16.80 | 16.71 | 16.78 | 70.5K |
| 13:05 | 16.79 | 16.88 | 16.74 | 16.88 | 120.8K |
| 13:10 | 16.85 | 16.87 | 16.78 | 16.78 | 64.4K |
| 13:15 | 16.78 | 16.78 | 16.72 | 16.72 | 47.5K |
| 13:20 | 16.73 | 16.75 | 16.68 | 16.72 | 222.7K |
| 13:25 | 16.71 | 16.72 | 16.66 | 16.68 | 102.0K |
| 13:30 | 16.69 | 16.69 | 16.63 | 16.63 | 59.6K |
| 13:35 | 16.64 | 16.69 | 16.61 | 16.65 | 173.0K |
| 13:40 | 16.66 | 16.66 | 16.59 | 16.59 | 129.6K |
| 13:45 | 16.60 | 16.62 | 16.57 | 16.59 | 85.9K |
| 13:50 | 16.59 | 16.62 | 16.56 | 16.61 | 200.5K |
| 13:55 | 16.62 | 16.63 | 16.59 | 16.60 | 131.6K |
| 14:00 | 16.60 | 16.60 | 16.55 | 16.56 | 114.0K |
| 14:05 | 16.55 | 16.57 | 16.50 | 16.51 | 295.6K |
| 14:10 | 16.53 | 16.55 | 16.48 | 16.51 | 139.3K |
| 14:15 | 16.50 | 16.50 | 16.43 | 16.43 | 161.6K |
| 14:20 | 16.44 | 16.45 | 16.39 | 16.42 | 543.7K |
| 14:25 | 16.41 | 16.42 | 16.22 | 16.22 | 559.0K |
| 14:30 | 16.23 | 16.29 | 16.11 | 16.23 | 1,335.6K |
| 14:35 | 16.24 | 16.25 | 16.10 | 16.15 | 466.4K |
| 14:40 | 16.13 | 16.17 | 16.08 | 16.15 | 410.1K |
| 14:45 | 16.14 | 16.42 | 16.13 | 16.25 | 998.6K |
| 14:50 | 16.29 | 16.35 | 16.15 | 16.20 | 523.8K |
| 14:55 | 16.20 | 16.20 | 16.14 | 16.19 | 188.7K |
| 15:40 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0K |