Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.10 16.17 15.91 16.00 1,351.1K
09:35 16.00 16.00 15.57 15.60 1,231.2K
09:40 15.65 15.67 15.53 15.60 895.1K
09:45 15.66 15.66 15.49 15.60 647.6K
09:50 15.57 15.65 15.51 15.65 398.2K
09:55 15.66 15.75 15.64 15.73 255.9K
10:00 15.73 15.79 15.72 15.76 209.2K
10:05 15.76 15.77 15.72 15.75 55.1K
10:10 15.75 15.88 15.74 15.81 289.3K
10:15 15.80 15.81 15.76 15.79 86.6K
10:20 15.79 15.92 15.78 15.87 235.8K
10:25 15.86 15.88 15.83 15.86 126.6K
10:30 15.85 15.90 15.83 15.85 221.3K
10:35 15.83 15.88 15.83 15.87 95.4K
10:40 15.86 15.87 15.84 15.86 56.5K
10:45 15.85 15.87 15.84 15.85 101.2K
10:50 15.84 15.86 15.82 15.83 59.6K
10:55 15.83 15.92 15.82 15.91 172.9K
11:00 15.91 16.04 15.91 16.04 170.3K
11:05 16.05 16.08 16.00 16.01 129.3K
11:10 16.01 16.04 15.98 16.00 174.4K
11:15 16.00 16.04 15.98 16.03 142.4K
11:20 16.04 16.04 15.99 16.00 129.8K
11:25 16.00 16.05 15.99 16.01 75.0K
11:30 16.00 16.00 16.00 16.00 5.4K
13:00 16.02 16.04 15.97 15.98 59.1K
13:05 15.96 15.96 15.91 15.92 112.0K
13:10 15.92 15.94 15.91 15.93 37.5K
13:15 15.92 15.92 15.89 15.91 63.2K
13:20 15.91 15.98 15.90 15.95 57.7K
13:25 15.94 15.96 15.92 15.96 53.7K
13:30 15.95 15.96 15.94 15.94 10.3K
13:35 15.94 15.95 15.91 15.91 26.8K
13:40 15.90 15.94 15.84 15.84 281.5K
13:45 15.83 15.89 15.82 15.86 188.1K
13:50 15.86 15.88 15.85 15.87 25.1K
13:55 15.87 15.97 15.84 15.92 246.6K
14:00 15.92 15.93 15.83 15.84 88.1K
14:05 15.84 15.84 15.79 15.81 214.3K
14:10 15.78 15.80 15.75 15.78 153.1K
14:15 15.75 15.76 15.70 15.71 195.0K
14:20 15.72 15.75 15.69 15.70 108.3K
14:25 15.69 15.71 15.65 15.65 101.2K
14:30 15.64 15.64 15.58 15.61 227.2K
14:35 15.61 15.65 15.60 15.64 231.4K
14:40 15.64 15.71 15.63 15.68 121.3K
14:45 15.68 15.70 15.63 15.64 123.8K
14:50 15.64 15.65 15.63 15.65 132.6K
14:55 15.65 15.66 15.64 15.66 43.5K
15:40 15.66 15.66 15.66 15.66 44.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available