Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.60 15.84 15.60 15.74 530.1K
09:35 15.73 15.75 15.60 15.62 229.0K
09:40 15.63 15.74 15.62 15.69 318.6K
09:45 15.69 15.75 15.67 15.67 151.3K
09:50 15.67 15.74 15.66 15.71 58.0K
09:55 15.71 15.84 15.70 15.81 235.8K
10:00 15.80 15.89 15.79 15.89 147.3K
10:05 15.88 15.89 15.78 15.80 240.6K
10:10 15.82 15.85 15.70 15.72 380.1K
10:15 15.72 15.76 15.71 15.72 88.8K
10:20 15.72 15.77 15.72 15.74 54.1K
10:25 15.74 15.75 15.70 15.75 94.9K
10:30 15.75 15.79 15.71 15.71 78.8K
10:35 15.72 15.76 15.70 15.75 74.2K
10:40 15.77 15.80 15.75 15.80 76.0K
10:45 15.78 15.79 15.75 15.77 43.7K
10:50 15.77 15.80 15.73 15.73 35.6K
10:55 15.72 15.75 15.71 15.72 48.8K
11:00 15.73 15.75 15.71 15.72 25.5K
11:05 15.72 15.74 15.70 15.72 94.6K
11:10 15.71 15.72 15.69 15.69 59.6K
11:15 15.69 15.71 15.66 15.68 68.0K
11:20 15.67 15.69 15.60 15.61 109.3K
11:25 15.65 15.68 15.64 15.67 107.8K
13:00 15.67 15.68 15.64 15.66 29.2K
13:05 15.65 15.67 15.61 15.67 47.8K
13:10 15.67 15.70 15.66 15.69 34.1K
13:15 15.68 15.69 15.67 15.67 24.5K
13:20 15.67 15.72 15.66 15.70 40.9K
13:25 15.69 15.69 15.65 15.67 29.5K
13:30 15.67 15.70 15.67 15.70 26.4K
13:35 15.70 15.75 15.70 15.71 45.1K
13:40 15.71 15.72 15.69 15.70 10.4K
13:45 15.70 15.76 15.70 15.76 31.0K
13:50 15.74 15.76 15.71 15.74 65.4K
13:55 15.72 15.75 15.72 15.73 56.0K
14:00 15.72 15.75 15.72 15.75 57.8K
14:05 15.75 15.76 15.72 15.73 28.3K
14:10 15.73 15.74 15.71 15.72 50.6K
14:15 15.72 15.72 15.70 15.70 32.8K
14:20 15.70 15.72 15.70 15.71 48.6K
14:25 15.71 15.71 15.69 15.70 89.7K
14:30 15.70 15.76 15.70 15.76 92.9K
14:35 15.75 15.76 15.74 15.74 23.9K
14:40 15.74 15.75 15.71 15.72 49.0K
14:45 15.72 15.76 15.71 15.73 84.9K
14:50 15.73 15.75 15.71 15.74 117.4K
14:55 15.75 15.76 15.72 15.75 77.1K
15:40 15.76 15.76 15.76 15.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available