Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.75 15.80 15.66 15.66 199.8K
09:35 15.66 15.83 15.64 15.83 292.1K
09:40 15.84 15.87 15.72 15.74 150.7K
09:45 15.74 15.77 15.70 15.70 113.0K
09:50 15.70 15.71 15.68 15.70 100.2K
09:55 15.69 15.69 15.67 15.69 70.4K
10:00 15.69 15.76 15.67 15.71 154.8K
10:05 15.70 15.71 15.68 15.68 22.6K
10:10 15.71 15.75 15.69 15.69 94.2K
10:15 15.70 15.80 15.69 15.80 138.4K
10:20 15.80 15.96 15.78 15.86 392.5K
10:25 15.86 15.98 15.86 15.92 239.6K
10:30 15.92 15.97 15.89 15.89 186.3K
10:35 15.90 16.05 15.90 15.95 287.5K
10:40 15.94 15.97 15.93 15.96 92.1K
10:45 15.96 15.96 15.92 15.94 35.2K
10:50 15.94 15.97 15.93 15.95 104.0K
10:55 15.94 15.96 15.86 15.87 94.5K
11:00 15.86 15.87 15.84 15.84 74.0K
11:05 15.85 15.87 15.81 15.81 90.3K
11:10 15.80 15.80 15.78 15.78 123.6K
11:15 15.78 15.80 15.76 15.76 96.3K
11:20 15.76 15.76 15.72 15.74 69.1K
11:25 15.73 15.75 15.72 15.74 45.3K
13:00 15.75 15.75 15.66 15.66 153.1K
13:05 15.66 15.66 15.61 15.62 126.1K
13:10 15.63 15.69 15.61 15.67 121.9K
13:15 15.67 15.70 15.66 15.66 67.3K
13:20 15.66 15.70 15.64 15.69 38.0K
13:25 15.69 15.69 15.65 15.65 48.1K
13:30 15.65 15.66 15.59 15.59 211.3K
13:35 15.59 15.60 15.53 15.53 205.3K
13:40 15.54 15.55 15.52 15.55 116.9K
13:45 15.55 15.56 15.54 15.56 37.1K
13:50 15.55 15.56 15.52 15.53 86.0K
13:55 15.53 15.55 15.53 15.55 43.2K
14:00 15.55 15.57 15.50 15.56 264.6K
14:05 15.56 15.58 15.56 15.57 23.9K
14:10 15.56 15.60 15.56 15.57 39.3K
14:15 15.57 15.58 15.55 15.56 43.6K
14:20 15.55 15.61 15.53 15.58 160.2K
14:25 15.58 15.62 15.57 15.61 97.1K
14:30 15.60 15.67 15.60 15.64 84.0K
14:35 15.65 15.66 15.62 15.62 63.7K
14:40 15.62 15.62 15.59 15.59 92.0K
14:45 15.59 15.61 15.58 15.58 114.5K
14:50 15.58 15.60 15.58 15.60 135.9K
14:55 15.59 15.60 15.56 15.58 109.4K
15:40 15.58 15.58 15.58 15.58 30.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available