Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.50 15.72 15.50 15.62 271.8K
09:35 15.60 15.67 15.58 15.64 118.9K
09:40 15.64 15.64 15.56 15.63 96.4K
09:45 15.63 15.66 15.57 15.61 155.8K
09:50 15.61 15.63 15.58 15.61 124.4K
09:55 15.61 15.61 15.55 15.58 122.8K
10:00 15.57 15.67 15.57 15.66 155.3K
10:05 15.64 15.68 15.64 15.67 55.6K
10:10 15.67 15.71 15.66 15.70 114.7K
10:15 15.70 15.74 15.70 15.74 103.0K
10:20 15.74 15.76 15.72 15.72 129.2K
10:25 15.72 15.73 15.70 15.72 47.6K
10:30 15.72 15.74 15.72 15.73 54.4K
10:35 15.73 15.75 15.73 15.73 55.1K
10:40 15.73 15.73 15.71 15.72 23.5K
10:45 15.72 15.73 15.69 15.72 33.7K
10:50 15.72 15.75 15.72 15.74 103.6K
10:55 15.75 15.76 15.72 15.72 37.4K
11:00 15.73 15.73 15.67 15.68 101.9K
11:05 15.68 15.69 15.66 15.66 20.2K
11:10 15.67 15.69 15.64 15.64 74.5K
11:15 15.65 15.65 15.62 15.62 46.7K
11:20 15.63 15.64 15.61 15.63 53.5K
11:25 15.62 15.65 15.61 15.65 26.2K
13:00 15.65 15.69 15.65 15.67 87.7K
13:05 15.67 15.68 15.64 15.65 76.8K
13:10 15.65 15.67 15.64 15.65 37.8K
13:15 15.67 15.75 15.66 15.70 133.2K
13:20 15.70 15.70 15.67 15.68 18.2K
13:25 15.68 15.69 15.64 15.64 50.3K
13:30 15.65 15.66 15.62 15.62 87.5K
13:35 15.62 15.65 15.60 15.60 134.9K
13:40 15.60 15.63 15.60 15.61 42.4K
13:45 15.61 15.61 15.57 15.58 145.7K
13:50 15.58 15.59 15.56 15.57 118.6K
13:55 15.57 15.57 15.55 15.56 123.7K
14:00 15.56 15.58 15.56 15.58 82.9K
14:05 15.56 15.58 15.56 15.58 67.5K
14:10 15.56 15.58 15.53 15.53 433.3K
14:15 15.53 15.55 15.52 15.54 39.0K
14:20 15.54 15.55 15.53 15.54 39.6K
14:25 15.54 15.55 15.50 15.53 291.0K
14:30 15.53 15.55 15.52 15.53 70.4K
14:35 15.53 15.54 15.48 15.50 168.8K
14:40 15.50 15.52 15.50 15.51 113.8K
14:45 15.51 15.53 15.50 15.53 93.9K
14:50 15.52 15.53 15.49 15.52 247.5K
14:55 15.52 15.52 15.51 15.51 103.9K
15:40 15.51 15.51 15.51 15.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available