Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.38 15.43 15.30 15.31 198.3K
09:35 15.30 15.36 15.29 15.34 82.9K
09:40 15.34 15.42 15.34 15.38 97.0K
09:45 15.39 15.39 15.20 15.21 392.6K
09:50 15.23 15.23 15.10 15.13 625.1K
09:55 15.13 15.15 15.10 15.15 167.2K
10:00 15.16 15.16 15.09 15.09 361.5K
10:05 15.11 15.13 15.08 15.11 282.4K
10:10 15.11 15.13 15.09 15.13 67.4K
10:15 15.12 15.12 15.07 15.08 220.6K
10:20 15.08 15.11 15.08 15.09 129.1K
10:25 15.09 15.14 15.08 15.14 66.0K
10:30 15.13 15.17 15.12 15.16 51.6K
10:35 15.14 15.16 15.11 15.12 44.4K
10:40 15.13 15.14 15.12 15.13 11.3K
10:45 15.12 15.14 15.11 15.11 39.9K
10:50 15.12 15.15 15.12 15.15 30.8K
10:55 15.15 15.17 15.13 15.15 22.2K
11:00 15.14 15.14 15.10 15.12 139.1K
11:05 15.12 15.13 15.11 15.12 17.7K
11:10 15.11 15.12 15.09 15.12 41.2K
11:15 15.10 15.16 15.10 15.12 128.6K
11:20 15.11 15.12 15.10 15.10 44.6K
11:25 15.10 15.12 15.10 15.12 13.1K
13:00 15.12 15.12 15.05 15.06 201.4K
13:05 15.06 15.07 15.05 15.07 114.3K
13:10 15.07 15.07 15.00 15.00 131.5K
13:15 15.01 15.02 14.93 14.94 332.5K
13:20 14.92 14.93 14.85 14.92 271.6K
13:25 14.89 14.92 14.77 14.77 214.6K
13:30 14.77 14.88 14.76 14.88 195.0K
13:35 14.87 14.88 14.81 14.82 203.2K
13:40 14.85 14.93 14.85 14.92 70.7K
13:45 14.92 14.95 14.90 14.95 120.9K
13:50 14.93 14.95 14.89 14.93 84.8K
13:55 14.92 14.93 14.90 14.91 12.9K
14:00 14.90 14.90 14.86 14.88 55.1K
14:05 14.89 14.89 14.86 14.86 45.1K
14:10 14.86 14.90 14.85 14.88 33.8K
14:15 14.88 14.94 14.88 14.92 82.0K
14:20 14.92 14.94 14.91 14.94 78.8K
14:25 14.95 15.01 14.95 15.01 91.4K
14:30 15.00 15.01 14.96 14.99 80.5K
14:35 14.99 15.00 14.98 15.00 78.4K
14:40 14.99 15.00 14.98 14.99 42.0K
14:45 14.99 15.00 14.97 14.98 69.5K
14:50 14.98 14.98 14.94 14.96 272.6K
14:55 14.96 14.96 14.94 14.96 63.0K
15:40 14.96 14.96 14.96 14.96 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available