Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.05 15.05 14.92 14.98 140.3K
09:35 14.98 14.99 14.92 14.99 126.4K
09:40 15.00 15.00 14.96 14.99 72.6K
09:45 14.99 15.03 14.96 15.00 85.4K
09:50 15.00 15.02 14.95 14.96 55.4K
09:55 14.95 14.98 14.94 14.97 72.3K
10:00 14.95 14.97 14.93 14.94 75.8K
10:05 14.94 14.97 14.93 14.96 69.5K
10:10 14.97 14.99 14.96 14.98 55.2K
10:15 14.98 15.00 14.97 14.99 139.5K
10:20 15.00 15.00 14.98 14.98 16.5K
10:25 14.97 14.98 14.96 14.96 25.2K
10:30 14.97 14.98 14.96 14.97 17.8K
10:35 14.97 14.99 14.96 14.99 54.0K
10:40 14.99 14.99 14.93 14.93 47.2K
10:45 14.93 14.93 14.91 14.93 101.9K
10:50 14.93 14.96 14.92 14.92 53.5K
10:55 14.94 14.95 14.91 14.95 100.4K
11:00 14.95 14.95 14.92 14.93 56.4K
11:05 14.95 14.96 14.93 14.96 46.4K
11:10 14.96 15.00 14.95 14.97 59.1K
11:15 14.98 15.00 14.93 14.93 29.1K
11:20 14.93 14.96 14.93 14.95 39.3K
11:25 14.95 14.97 14.95 14.97 35.6K
13:00 14.95 14.97 14.94 14.96 41.3K
13:05 14.96 14.96 14.91 14.92 117.3K
13:10 14.93 14.93 14.90 14.91 27.6K
13:15 14.91 14.94 14.91 14.91 26.4K
13:20 14.92 14.92 14.90 14.92 17.3K
13:25 14.91 14.92 14.88 14.89 142.4K
13:30 14.88 14.89 14.87 14.88 72.6K
13:35 14.88 14.90 14.88 14.90 24.3K
13:40 14.90 14.92 14.87 14.87 75.6K
13:45 14.87 14.89 14.85 14.88 125.0K
13:50 14.89 14.89 14.86 14.86 36.7K
13:55 14.86 14.87 14.85 14.85 53.5K
14:00 14.86 14.87 14.84 14.86 52.2K
14:05 14.85 14.87 14.85 14.87 236.4K
14:10 14.87 14.91 14.87 14.90 79.7K
14:15 14.89 14.93 14.88 14.90 33.2K
14:20 14.91 14.94 14.90 14.94 105.5K
14:25 14.95 15.03 14.95 14.96 182.5K
14:30 14.96 14.97 14.93 14.94 34.4K
14:35 14.94 14.94 14.92 14.94 54.1K
14:40 14.91 14.93 14.90 14.90 37.9K
14:45 14.90 14.92 14.90 14.91 45.8K
14:50 14.91 14.92 14.89 14.90 66.4K
14:55 14.89 14.92 14.89 14.91 41.7K
15:40 14.91 14.91 14.91 14.91 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available