Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.90 15.09 14.88 14.98 739.0K
09:35 14.98 15.03 14.96 14.98 298.2K
09:40 14.98 15.08 14.93 15.07 599.0K
09:45 15.09 15.09 15.03 15.04 186.5K
09:50 15.05 15.05 15.03 15.03 111.9K
09:55 15.02 15.08 15.02 15.06 138.8K
10:00 15.06 15.07 15.04 15.07 95.0K
10:05 15.06 15.08 15.06 15.07 126.7K
10:10 15.08 15.20 15.07 15.20 455.0K
10:15 15.19 15.24 15.18 15.19 289.0K
10:20 15.20 15.24 15.19 15.23 272.6K
10:25 15.23 15.41 15.22 15.40 713.2K
10:30 15.41 15.45 15.33 15.34 535.8K
10:35 15.34 15.37 15.31 15.31 251.2K
10:40 15.32 15.32 15.24 15.24 201.3K
10:45 15.26 15.28 15.24 15.25 146.7K
10:50 15.25 15.29 15.24 15.26 64.2K
10:55 15.26 15.26 15.20 15.24 267.2K
11:00 15.23 15.29 15.22 15.26 103.9K
11:05 15.26 15.27 15.25 15.26 24.2K
11:10 15.25 15.29 15.25 15.29 50.3K
11:15 15.29 15.38 15.28 15.29 124.6K
11:20 15.29 15.32 15.28 15.31 53.6K
11:25 15.30 15.31 15.29 15.30 41.4K
13:00 15.30 15.30 15.24 15.25 154.6K
13:05 15.24 15.25 15.22 15.24 46.0K
13:10 15.24 15.24 15.18 15.21 227.3K
13:15 15.21 15.24 15.20 15.24 54.9K
13:20 15.24 15.24 15.19 15.20 118.6K
13:25 15.19 15.23 15.19 15.22 37.5K
13:30 15.22 15.25 15.22 15.24 21.4K
13:35 15.24 15.28 15.23 15.26 56.3K
13:40 15.26 15.28 15.24 15.25 68.9K
13:45 15.25 15.27 15.24 15.25 24.0K
13:50 15.25 15.25 15.23 15.23 31.2K
13:55 15.23 15.23 15.20 15.20 127.0K
14:00 15.20 15.22 15.19 15.19 74.1K
14:05 15.19 15.23 15.19 15.23 38.4K
14:10 15.23 15.23 15.21 15.23 87.3K
14:15 15.22 15.23 15.21 15.23 18.5K
14:20 15.22 15.22 15.21 15.22 59.5K
14:25 15.22 15.23 15.21 15.23 37.4K
14:30 15.22 15.24 15.22 15.23 75.6K
14:35 15.23 15.24 15.22 15.23 50.4K
14:40 15.22 15.24 15.18 15.18 287.3K
14:45 15.18 15.21 15.17 15.17 313.3K
14:50 15.17 15.17 15.10 15.11 539.0K
14:55 15.12 15.16 15.11 15.15 162.6K
15:40 15.18 15.18 15.18 15.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available