Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.19 15.21 15.03 15.17 626.3K
09:35 15.14 15.19 15.11 15.15 236.6K
09:40 15.15 15.16 15.10 15.13 329.2K
09:45 15.12 15.16 15.12 15.15 315.3K
09:50 15.15 15.17 15.11 15.12 210.7K
09:55 15.10 15.11 15.05 15.09 241.7K
10:00 15.10 15.13 15.06 15.07 176.9K
10:05 15.06 15.07 14.99 15.06 510.4K
10:10 15.05 15.05 14.99 14.99 221.7K
10:15 14.99 15.02 14.95 14.95 240.0K
10:20 14.97 14.97 14.90 14.90 221.5K
10:25 14.91 14.94 14.89 14.90 226.1K
10:30 14.91 15.00 14.91 14.99 184.6K
10:35 14.99 15.06 14.97 15.04 121.6K
10:40 15.04 15.04 14.96 14.97 51.1K
10:45 14.97 14.99 14.95 14.95 50.2K
10:50 14.95 15.00 14.95 14.99 117.1K
10:55 15.00 15.04 14.99 15.01 163.9K
11:00 14.98 15.00 14.97 15.00 84.2K
11:05 15.00 15.00 14.97 14.98 35.7K
11:10 14.98 15.00 14.97 14.99 54.2K
11:15 14.99 15.01 14.99 15.01 23.6K
11:20 15.01 15.05 15.01 15.02 36.9K
11:25 15.02 15.06 15.02 15.06 19.7K
13:00 15.07 15.07 15.02 15.07 147.0K
13:05 15.06 15.07 15.00 15.07 75.5K
13:10 15.06 15.08 15.04 15.08 75.8K
13:15 15.08 15.08 15.06 15.07 21.9K
13:20 15.06 15.08 15.06 15.07 35.9K
13:25 15.07 15.09 15.05 15.05 190.9K
13:30 15.05 15.05 15.02 15.04 62.1K
13:35 15.04 15.09 15.03 15.09 42.3K
13:40 15.08 15.08 15.06 15.06 11.4K
13:45 15.06 15.07 15.06 15.06 39.5K
13:50 15.07 15.10 15.06 15.10 154.9K
13:55 15.11 15.13 15.10 15.13 39.7K
14:00 15.13 15.16 15.12 15.13 58.5K
14:05 15.13 15.16 15.11 15.16 70.2K
14:10 15.16 15.16 15.14 15.15 106.4K
14:15 15.17 15.20 15.16 15.19 171.0K
14:20 15.19 15.20 15.18 15.20 99.2K
14:25 15.19 15.20 15.17 15.18 106.2K
14:30 15.19 15.19 15.16 15.17 86.6K
14:35 15.18 15.19 15.16 15.19 93.4K
14:40 15.18 15.20 15.18 15.20 68.5K
14:45 15.19 15.20 15.18 15.19 218.4K
14:50 15.20 15.20 15.18 15.20 242.6K
14:55 15.20 15.20 15.18 15.19 55.3K
15:40 15.20 15.20 15.20 15.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available