15.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.38 | 15.45 | 15.27 | 15.32 | 516.5K |
| 09:35 | 15.30 | 15.32 | 15.27 | 15.31 | 277.4K |
| 09:40 | 15.31 | 15.60 | 15.31 | 15.55 | 475.6K |
| 09:45 | 15.55 | 15.62 | 15.51 | 15.57 | 406.2K |
| 09:50 | 15.58 | 15.60 | 15.46 | 15.49 | 246.3K |
| 09:55 | 15.49 | 15.50 | 15.42 | 15.45 | 153.3K |
| 10:00 | 15.45 | 15.63 | 15.45 | 15.63 | 381.3K |
| 10:05 | 15.63 | 15.65 | 15.56 | 15.56 | 443.0K |
| 10:10 | 15.59 | 15.63 | 15.56 | 15.61 | 158.2K |
| 10:15 | 15.60 | 15.64 | 15.59 | 15.63 | 279.7K |
| 10:20 | 15.63 | 15.80 | 15.62 | 15.79 | 1,103.7K |
| 10:25 | 15.81 | 16.06 | 15.79 | 15.93 | 1,911.8K |
| 10:30 | 15.95 | 16.20 | 15.95 | 16.14 | 1,932.6K |
| 10:35 | 16.15 | 16.20 | 16.01 | 16.18 | 983.5K |
| 10:40 | 16.18 | 16.23 | 16.06 | 16.06 | 673.2K |
| 10:45 | 16.05 | 16.07 | 15.96 | 15.98 | 376.2K |
| 10:50 | 15.99 | 16.01 | 15.94 | 15.99 | 276.5K |
| 10:55 | 16.00 | 16.08 | 16.00 | 16.04 | 310.5K |
| 11:00 | 16.05 | 16.10 | 16.04 | 16.06 | 175.9K |
| 11:05 | 16.06 | 16.07 | 15.97 | 15.97 | 270.2K |
| 11:10 | 15.97 | 16.00 | 15.94 | 15.99 | 336.9K |
| 11:15 | 15.99 | 15.99 | 15.96 | 15.98 | 66.1K |
| 11:20 | 15.98 | 16.00 | 15.97 | 15.97 | 87.6K |
| 11:25 | 15.97 | 15.99 | 15.96 | 15.98 | 124.1K |
| 13:00 | 15.97 | 15.97 | 15.83 | 15.85 | 457.4K |
| 13:05 | 15.85 | 15.85 | 15.80 | 15.83 | 232.9K |
| 13:10 | 15.84 | 15.85 | 15.78 | 15.80 | 219.3K |
| 13:15 | 15.80 | 15.94 | 15.79 | 15.93 | 274.6K |
| 13:20 | 15.94 | 15.99 | 15.90 | 15.99 | 269.0K |
| 13:25 | 15.99 | 16.06 | 15.99 | 16.02 | 295.6K |
| 13:30 | 16.01 | 16.02 | 16.00 | 16.02 | 148.0K |
| 13:35 | 16.01 | 16.01 | 15.99 | 15.99 | 82.1K |
| 13:40 | 15.98 | 15.99 | 15.90 | 15.98 | 230.4K |
| 13:45 | 15.98 | 16.00 | 15.95 | 15.96 | 132.7K |
| 13:50 | 15.97 | 15.97 | 15.94 | 15.94 | 98.8K |
| 13:55 | 15.94 | 15.94 | 15.90 | 15.94 | 112.5K |
| 14:00 | 15.94 | 15.95 | 15.92 | 15.93 | 95.9K |
| 14:05 | 15.92 | 15.95 | 15.89 | 15.95 | 78.0K |
| 14:10 | 15.95 | 15.95 | 15.92 | 15.93 | 97.2K |
| 14:15 | 15.93 | 15.95 | 15.91 | 15.94 | 125.4K |
| 14:20 | 15.94 | 15.94 | 15.88 | 15.89 | 99.3K |
| 14:25 | 15.90 | 15.90 | 15.88 | 15.88 | 60.9K |
| 14:30 | 15.89 | 15.90 | 15.85 | 15.86 | 213.9K |
| 14:35 | 15.87 | 15.89 | 15.86 | 15.89 | 85.3K |
| 14:40 | 15.89 | 15.94 | 15.88 | 15.91 | 224.9K |
| 14:45 | 15.92 | 15.93 | 15.89 | 15.91 | 211.1K |
| 14:50 | 15.90 | 15.91 | 15.86 | 15.90 | 311.0K |
| 14:55 | 15.90 | 15.90 | 15.85 | 15.85 | 243.4K |
| 15:40 | 15.87 | 15.87 | 15.87 | 15.87 | 61.9K |