Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.89 15.97 15.67 15.73 1,036.6K
09:35 15.73 15.87 15.71 15.78 410.8K
09:40 15.80 15.80 15.72 15.74 465.4K
09:45 15.73 15.80 15.73 15.75 197.7K
09:50 15.74 15.84 15.71 15.84 300.7K
09:55 15.84 15.84 15.75 15.76 87.8K
10:00 15.76 15.77 15.73 15.77 235.2K
10:05 15.75 15.78 15.70 15.70 268.0K
10:10 15.71 15.78 15.71 15.72 152.8K
10:15 15.73 15.81 15.73 15.79 187.0K
10:20 15.79 15.81 15.74 15.76 101.5K
10:25 15.75 15.76 15.72 15.72 112.4K
10:30 15.72 15.79 15.72 15.77 196.0K
10:35 15.76 15.76 15.71 15.72 166.0K
10:40 15.73 15.75 15.72 15.75 82.8K
10:45 15.74 15.75 15.72 15.72 107.6K
10:50 15.72 15.76 15.71 15.75 125.4K
10:55 15.75 15.75 15.73 15.74 80.4K
11:00 15.74 15.75 15.72 15.73 99.6K
11:05 15.73 15.75 15.73 15.73 61.5K
11:10 15.73 15.74 15.71 15.71 49.3K
11:15 15.71 15.73 15.71 15.71 101.1K
11:20 15.71 15.72 15.70 15.72 83.5K
11:25 15.71 15.72 15.71 15.72 43.5K
13:00 15.71 15.72 15.68 15.70 363.6K
13:05 15.68 15.69 15.67 15.67 137.0K
13:10 15.68 15.71 15.67 15.71 77.7K
13:15 15.71 15.71 15.69 15.70 59.1K
13:20 15.70 15.71 15.69 15.70 94.0K
13:25 15.70 15.71 15.69 15.69 51.1K
13:30 15.69 15.69 15.63 15.63 382.0K
13:35 15.63 15.66 15.63 15.64 210.3K
13:40 15.64 15.65 15.60 15.60 192.2K
13:45 15.60 15.62 15.58 15.60 193.1K
13:50 15.60 15.60 15.55 15.57 228.7K
13:55 15.57 15.59 15.56 15.59 71.3K
14:00 15.59 15.59 15.57 15.59 52.9K
14:05 15.59 15.60 15.57 15.60 101.3K
14:10 15.59 15.61 15.57 15.59 215.2K
14:15 15.58 15.60 15.57 15.59 92.6K
14:20 15.58 15.59 15.57 15.58 72.8K
14:25 15.57 15.60 15.57 15.60 60.8K
14:30 15.60 15.60 15.58 15.59 107.0K
14:35 15.59 15.59 15.58 15.59 84.3K
14:40 15.59 15.60 15.58 15.59 144.9K
14:45 15.60 15.60 15.58 15.60 213.0K
14:50 15.60 15.60 15.57 15.59 293.2K
14:55 15.59 15.60 15.58 15.60 148.1K
15:40 15.60 15.60 15.60 15.60 138.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available