15.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.16 | 17.16 | 16.42 | 16.46 | 17,358.4K |
| 09:35 | 16.46 | 16.47 | 16.12 | 16.31 | 3,061.7K |
| 09:40 | 16.31 | 16.40 | 16.26 | 16.40 | 913.5K |
| 09:45 | 16.39 | 16.47 | 16.22 | 16.25 | 1,231.2K |
| 09:50 | 16.25 | 16.27 | 16.17 | 16.18 | 796.4K |
| 09:55 | 16.16 | 16.30 | 16.10 | 16.29 | 602.7K |
| 10:00 | 16.29 | 16.30 | 16.20 | 16.26 | 438.1K |
| 10:05 | 16.25 | 16.29 | 16.20 | 16.20 | 454.8K |
| 10:10 | 16.20 | 16.22 | 16.16 | 16.16 | 213.0K |
| 10:15 | 16.16 | 16.17 | 16.11 | 16.14 | 452.0K |
| 10:20 | 16.13 | 16.14 | 16.08 | 16.10 | 511.8K |
| 10:25 | 16.10 | 16.12 | 16.09 | 16.10 | 204.8K |
| 10:30 | 16.09 | 16.10 | 15.92 | 15.95 | 596.6K |
| 10:35 | 15.93 | 16.01 | 15.91 | 16.01 | 343.6K |
| 10:40 | 16.00 | 16.04 | 15.98 | 16.03 | 336.1K |
| 10:45 | 16.06 | 16.09 | 15.98 | 16.00 | 315.9K |
| 10:50 | 16.00 | 16.00 | 15.95 | 15.96 | 127.9K |
| 10:55 | 15.95 | 15.97 | 15.94 | 15.95 | 124.1K |
| 11:00 | 15.95 | 15.95 | 15.88 | 15.88 | 284.1K |
| 11:05 | 15.88 | 15.89 | 15.80 | 15.81 | 339.2K |
| 11:10 | 15.82 | 15.82 | 15.70 | 15.70 | 483.3K |
| 11:15 | 15.73 | 15.75 | 15.70 | 15.75 | 316.8K |
| 11:20 | 15.75 | 15.89 | 15.75 | 15.86 | 383.2K |
| 11:25 | 15.85 | 16.02 | 15.85 | 16.02 | 202.2K |
| 11:30 | 16.02 | 16.02 | 16.02 | 16.02 | 1.0K |
| 13:00 | 16.04 | 16.04 | 15.96 | 15.98 | 310.0K |
| 13:05 | 16.00 | 16.00 | 15.91 | 15.92 | 123.9K |
| 13:10 | 15.92 | 15.92 | 15.87 | 15.88 | 137.6K |
| 13:15 | 15.89 | 16.01 | 15.87 | 16.01 | 212.7K |
| 13:20 | 16.00 | 16.03 | 15.95 | 15.98 | 173.9K |
| 13:25 | 15.98 | 16.00 | 15.97 | 16.00 | 94.6K |
| 13:30 | 16.01 | 16.01 | 15.98 | 15.98 | 104.7K |
| 13:35 | 15.98 | 16.00 | 15.97 | 15.98 | 71.1K |
| 13:40 | 15.98 | 16.02 | 15.98 | 16.02 | 102.7K |
| 13:45 | 16.02 | 16.17 | 16.02 | 16.17 | 216.7K |
| 13:50 | 16.17 | 16.28 | 16.15 | 16.16 | 379.5K |
| 13:55 | 16.16 | 16.17 | 15.99 | 16.03 | 168.5K |
| 14:00 | 16.03 | 16.04 | 16.02 | 16.03 | 86.9K |
| 14:05 | 16.02 | 16.03 | 16.01 | 16.01 | 88.5K |
| 14:10 | 16.01 | 16.02 | 15.91 | 15.91 | 211.2K |
| 14:15 | 15.91 | 15.93 | 15.91 | 15.93 | 61.2K |
| 14:20 | 15.93 | 15.94 | 15.93 | 15.94 | 79.4K |
| 14:25 | 15.94 | 15.95 | 15.93 | 15.94 | 100.8K |
| 14:30 | 15.94 | 15.94 | 15.93 | 15.93 | 86.2K |
| 14:35 | 15.93 | 15.95 | 15.92 | 15.94 | 123.6K |
| 14:40 | 15.94 | 15.97 | 15.94 | 15.96 | 182.6K |
| 14:45 | 15.96 | 15.97 | 15.94 | 15.94 | 271.7K |
| 14:50 | 15.94 | 15.97 | 15.94 | 15.95 | 293.2K |
| 14:55 | 15.95 | 15.96 | 15.94 | 15.94 | 188.2K |
| 15:40 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0K |