Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.65 15.65 15.25 15.34 4,728.2K
09:35 15.35 15.48 15.35 15.42 1,235.3K
09:40 15.41 15.41 15.29 15.32 1,214.6K
09:45 15.32 15.35 15.22 15.29 1,417.2K
09:50 15.26 15.31 15.25 15.27 522.2K
09:55 15.27 15.30 15.25 15.30 316.5K
10:00 15.31 15.32 15.29 15.30 331.0K
10:05 15.30 15.30 15.26 15.27 213.5K
10:10 15.27 15.30 15.25 15.29 378.2K
10:15 15.28 15.30 15.26 15.30 218.3K
10:20 15.28 15.31 15.28 15.29 154.9K
10:25 15.32 15.38 15.29 15.38 213.6K
10:30 15.37 15.37 15.30 15.33 327.9K
10:35 15.32 15.38 15.32 15.35 209.4K
10:40 15.36 15.36 15.27 15.29 361.3K
10:45 15.29 15.30 15.28 15.29 238.2K
10:50 15.29 15.32 15.28 15.31 193.9K
10:55 15.32 15.32 15.27 15.29 172.3K
11:00 15.27 15.29 15.25 15.26 301.4K
11:05 15.26 15.29 15.26 15.28 141.7K
11:10 15.28 15.30 15.28 15.30 142.8K
11:15 15.29 15.30 15.28 15.28 170.6K
11:20 15.28 15.29 15.27 15.27 164.5K
11:25 15.27 15.29 15.26 15.28 176.9K
13:00 15.28 15.40 15.28 15.40 214.6K
13:05 15.40 15.40 15.32 15.32 109.0K
13:10 15.32 15.34 15.30 15.32 109.5K
13:15 15.32 15.32 15.29 15.31 102.1K
13:20 15.29 15.32 15.28 15.29 65.2K
13:25 15.29 15.30 15.28 15.28 71.9K
13:30 15.29 15.29 15.28 15.29 83.8K
13:35 15.28 15.30 15.28 15.30 61.2K
13:40 15.30 15.31 15.29 15.29 77.2K
13:45 15.30 15.30 15.26 15.27 388.8K
13:50 15.27 15.28 15.26 15.28 81.6K
13:55 15.29 15.32 15.28 15.31 82.0K
14:00 15.32 15.34 15.31 15.31 56.4K
14:05 15.32 15.32 15.30 15.31 42.8K
14:10 15.30 15.31 15.29 15.31 131.1K
14:15 15.30 15.32 15.30 15.30 91.7K
14:20 15.30 15.31 15.29 15.30 78.6K
14:25 15.30 15.31 15.28 15.28 179.5K
14:30 15.28 15.31 15.27 15.31 235.8K
14:35 15.31 15.32 15.29 15.31 187.3K
14:40 15.30 15.31 15.29 15.29 191.5K
14:45 15.29 15.30 15.28 15.29 385.0K
14:50 15.29 15.29 15.26 15.26 420.0K
14:55 15.26 15.28 15.25 15.26 290.6K
15:40 15.25 15.25 15.25 15.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available