15.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.09 | 15.09 | 14.93 | 15.02 | 400.0K |
| 09:35 | 15.01 | 15.14 | 15.01 | 15.14 | 295.7K |
| 09:40 | 15.14 | 15.14 | 15.08 | 15.09 | 212.3K |
| 09:45 | 15.08 | 15.11 | 15.08 | 15.09 | 121.5K |
| 09:50 | 15.10 | 15.10 | 15.07 | 15.08 | 135.8K |
| 09:55 | 15.08 | 15.08 | 15.05 | 15.06 | 129.0K |
| 10:00 | 15.06 | 15.08 | 15.04 | 15.04 | 87.5K |
| 10:05 | 15.04 | 15.04 | 15.00 | 15.01 | 274.1K |
| 10:10 | 15.00 | 15.01 | 14.99 | 15.00 | 109.8K |
| 10:15 | 15.00 | 15.02 | 14.99 | 15.00 | 127.8K |
| 10:20 | 15.01 | 15.02 | 15.01 | 15.02 | 80.4K |
| 10:25 | 15.02 | 15.02 | 15.00 | 15.00 | 190.5K |
| 10:30 | 15.00 | 15.02 | 14.98 | 15.01 | 199.7K |
| 10:35 | 15.00 | 15.01 | 15.00 | 15.00 | 71.2K |
| 10:40 | 14.99 | 15.00 | 14.94 | 14.97 | 306.3K |
| 10:45 | 14.97 | 14.97 | 14.95 | 14.96 | 141.7K |
| 10:50 | 14.96 | 14.97 | 14.95 | 14.96 | 87.8K |
| 10:55 | 14.97 | 14.98 | 14.96 | 14.97 | 77.7K |
| 11:00 | 14.97 | 14.99 | 14.97 | 14.99 | 88.6K |
| 11:05 | 14.99 | 15.01 | 14.98 | 15.01 | 182.1K |
| 11:10 | 15.00 | 15.00 | 14.98 | 14.99 | 88.0K |
| 11:15 | 14.99 | 14.99 | 14.96 | 14.97 | 82.9K |
| 11:20 | 14.97 | 15.01 | 14.97 | 15.00 | 194.0K |
| 11:25 | 15.00 | 15.01 | 14.99 | 15.01 | 222.5K |
| 11:30 | 15.01 | 15.01 | 15.01 | 15.01 | 0.6K |
| 13:00 | 15.01 | 15.03 | 14.98 | 15.03 | 461.0K |
| 13:05 | 15.01 | 15.06 | 15.01 | 15.02 | 258.2K |
| 13:10 | 15.02 | 15.04 | 15.02 | 15.03 | 56.9K |
| 13:15 | 15.02 | 15.05 | 15.02 | 15.05 | 134.1K |
| 13:20 | 15.05 | 15.05 | 15.03 | 15.04 | 153.1K |
| 13:25 | 15.04 | 15.06 | 15.00 | 15.00 | 282.9K |
| 13:30 | 15.00 | 15.03 | 15.00 | 15.03 | 35.1K |
| 13:35 | 15.03 | 15.05 | 15.03 | 15.04 | 62.3K |
| 13:40 | 15.03 | 15.03 | 15.02 | 15.02 | 58.5K |
| 13:45 | 15.02 | 15.03 | 15.00 | 15.01 | 126.7K |
| 13:50 | 15.01 | 15.01 | 15.00 | 15.00 | 43.3K |
| 13:55 | 15.01 | 15.02 | 15.00 | 15.02 | 126.2K |
| 14:00 | 15.02 | 15.02 | 15.00 | 15.01 | 81.5K |
| 14:05 | 15.00 | 15.01 | 15.00 | 15.01 | 166.6K |
| 14:10 | 15.00 | 15.01 | 14.99 | 15.00 | 128.3K |
| 14:15 | 15.01 | 15.02 | 15.00 | 15.02 | 165.3K |
| 14:20 | 15.02 | 15.02 | 15.01 | 15.01 | 76.6K |
| 14:25 | 15.01 | 15.03 | 15.01 | 15.02 | 130.8K |
| 14:30 | 15.03 | 15.04 | 15.02 | 15.03 | 87.2K |
| 14:35 | 15.03 | 15.04 | 15.01 | 15.01 | 155.1K |
| 14:40 | 15.01 | 15.02 | 15.00 | 15.02 | 169.4K |
| 14:45 | 15.02 | 15.03 | 15.01 | 15.02 | 133.4K |
| 14:50 | 15.02 | 15.03 | 15.01 | 15.02 | 227.2K |
| 14:55 | 15.01 | 15.02 | 15.01 | 15.01 | 144.6K |
| 15:40 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0K |