15.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.28 | 15.28 | 15.15 | 15.24 | 301.5K |
| 09:35 | 15.24 | 15.36 | 15.24 | 15.25 | 216.1K |
| 09:40 | 15.27 | 15.28 | 15.18 | 15.23 | 211.3K |
| 09:45 | 15.23 | 15.31 | 15.21 | 15.24 | 171.8K |
| 09:50 | 15.25 | 15.26 | 15.18 | 15.18 | 305.4K |
| 09:55 | 15.18 | 15.18 | 15.11 | 15.18 | 342.4K |
| 10:00 | 15.17 | 15.22 | 15.14 | 15.19 | 112.0K |
| 10:05 | 15.18 | 15.18 | 15.13 | 15.16 | 238.0K |
| 10:10 | 15.16 | 15.16 | 15.11 | 15.12 | 220.6K |
| 10:15 | 15.12 | 15.15 | 15.08 | 15.13 | 215.6K |
| 10:20 | 15.12 | 15.15 | 15.10 | 15.11 | 86.2K |
| 10:25 | 15.10 | 15.12 | 15.08 | 15.09 | 166.5K |
| 10:30 | 15.09 | 15.09 | 15.06 | 15.08 | 124.8K |
| 10:35 | 15.08 | 15.12 | 15.07 | 15.12 | 46.1K |
| 10:40 | 15.12 | 15.12 | 15.08 | 15.08 | 58.4K |
| 10:45 | 15.08 | 15.09 | 15.07 | 15.08 | 70.7K |
| 10:50 | 15.08 | 15.11 | 15.08 | 15.09 | 52.6K |
| 10:55 | 15.09 | 15.12 | 15.09 | 15.11 | 31.0K |
| 11:00 | 15.11 | 15.11 | 15.08 | 15.10 | 50.1K |
| 11:05 | 15.10 | 15.11 | 15.08 | 15.08 | 30.6K |
| 11:10 | 15.08 | 15.08 | 15.03 | 15.04 | 215.7K |
| 11:15 | 15.03 | 15.05 | 15.02 | 15.04 | 43.5K |
| 11:20 | 15.04 | 15.05 | 15.03 | 15.05 | 77.0K |
| 11:25 | 15.04 | 15.05 | 15.02 | 15.02 | 22.1K |
| 11:30 | 15.02 | 15.02 | 15.02 | 15.02 | 0.1K |
| 13:00 | 15.03 | 15.08 | 15.03 | 15.07 | 82.6K |
| 13:05 | 15.08 | 15.09 | 15.07 | 15.08 | 20.4K |
| 13:10 | 15.07 | 15.09 | 15.06 | 15.08 | 38.3K |
| 13:15 | 15.07 | 15.09 | 15.05 | 15.07 | 66.2K |
| 13:20 | 15.06 | 15.07 | 15.04 | 15.06 | 22.9K |
| 13:25 | 15.06 | 15.07 | 15.04 | 15.05 | 73.8K |
| 13:30 | 15.05 | 15.08 | 15.05 | 15.08 | 24.3K |
| 13:35 | 15.08 | 15.08 | 15.05 | 15.07 | 32.5K |
| 13:40 | 15.07 | 15.08 | 15.05 | 15.08 | 63.7K |
| 13:45 | 15.07 | 15.08 | 15.05 | 15.06 | 65.8K |
| 13:50 | 15.06 | 15.07 | 15.06 | 15.06 | 17.5K |
| 13:55 | 15.06 | 15.08 | 15.06 | 15.08 | 18.4K |
| 14:00 | 15.07 | 15.12 | 15.07 | 15.11 | 82.1K |
| 14:05 | 15.11 | 15.14 | 15.11 | 15.11 | 31.7K |
| 14:10 | 15.12 | 15.13 | 15.10 | 15.10 | 33.5K |
| 14:15 | 15.10 | 15.11 | 15.09 | 15.11 | 39.9K |
| 14:20 | 15.11 | 15.11 | 15.09 | 15.10 | 37.4K |
| 14:25 | 15.10 | 15.14 | 15.10 | 15.14 | 46.6K |
| 14:30 | 15.12 | 15.16 | 15.12 | 15.15 | 92.8K |
| 14:35 | 15.15 | 15.17 | 15.14 | 15.15 | 31.5K |
| 14:40 | 15.14 | 15.15 | 15.12 | 15.14 | 62.4K |
| 14:45 | 15.14 | 15.17 | 15.13 | 15.14 | 128.3K |
| 14:50 | 15.14 | 15.16 | 15.13 | 15.15 | 108.2K |
| 14:55 | 15.16 | 15.17 | 15.14 | 15.17 | 98.9K |
| 15:40 | 15.17 | 15.17 | 15.17 | 15.17 | 26.6K |