Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.06 15.08 15.02 15.02 247.9K
09:35 15.02 15.10 15.02 15.09 142.5K
09:40 15.07 15.08 15.02 15.05 263.7K
09:45 15.04 15.05 14.92 14.96 398.4K
09:50 14.96 14.99 14.95 14.95 248.8K
09:55 14.95 14.96 14.90 14.93 368.1K
10:00 14.92 14.95 14.88 14.91 401.3K
10:05 14.90 14.91 14.89 14.90 125.4K
10:10 14.89 14.90 14.85 14.89 296.9K
10:15 14.90 14.94 14.88 14.93 134.2K
10:20 14.93 14.94 14.91 14.91 119.0K
10:25 14.91 14.95 14.91 14.94 69.0K
10:30 14.93 14.93 14.92 14.92 19.9K
10:35 14.92 14.95 14.92 14.95 53.7K
10:40 14.95 15.00 14.95 14.99 72.0K
10:45 14.99 15.00 14.95 14.98 156.1K
10:50 14.98 15.05 14.94 15.03 457.4K
10:55 15.02 15.06 15.01 15.04 41.7K
11:00 15.03 15.05 15.02 15.02 69.1K
11:05 15.01 15.02 15.00 15.00 61.4K
11:10 15.00 15.00 14.96 14.98 54.2K
11:15 14.97 14.98 14.96 14.97 8.2K
11:20 14.98 15.00 14.98 14.99 14.5K
11:25 14.99 15.00 14.97 15.00 20.0K
13:00 14.98 14.99 14.95 14.96 47.3K
13:05 14.95 14.96 14.95 14.96 23.1K
13:10 14.97 14.98 14.93 14.93 41.2K
13:15 14.94 14.96 14.93 14.96 16.4K
13:20 14.95 14.97 14.95 14.96 22.6K
13:25 14.97 14.97 14.91 14.92 104.8K
13:30 14.92 14.94 14.92 14.92 70.0K
13:35 14.92 14.92 14.91 14.92 24.9K
13:40 14.92 14.92 14.90 14.91 37.7K
13:45 14.91 14.91 14.88 14.90 158.7K
13:50 14.89 14.90 14.89 14.89 27.6K
13:55 14.90 14.90 14.88 14.90 72.2K
14:00 14.90 14.92 14.89 14.91 78.1K
14:05 14.91 14.93 14.91 14.93 60.6K
14:10 14.93 14.94 14.91 14.93 25.3K
14:15 14.93 14.93 14.91 14.92 48.7K
14:20 14.91 14.92 14.90 14.91 103.2K
14:25 14.91 14.93 14.90 14.92 54.6K
14:30 14.92 14.93 14.91 14.91 48.9K
14:35 14.91 14.94 14.91 14.93 64.6K
14:40 14.94 14.97 14.94 14.97 42.2K
14:45 14.97 14.98 14.96 14.96 38.1K
14:50 14.96 14.96 14.95 14.96 86.2K
14:55 14.96 14.96 14.92 14.93 87.9K
15:40 14.94 14.94 14.94 14.94 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available