Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.19 15.26 15.12 15.19 523.2K
09:35 15.19 15.20 15.13 15.16 296.9K
09:40 15.15 15.21 15.11 15.18 194.7K
09:45 15.18 15.18 15.15 15.16 55.9K
09:50 15.17 15.18 15.12 15.15 216.8K
09:55 15.15 15.18 15.15 15.18 70.6K
10:00 15.18 15.18 15.15 15.15 69.4K
10:05 15.16 15.16 15.13 15.13 122.2K
10:10 15.13 15.15 15.13 15.15 67.7K
10:15 15.14 15.17 15.14 15.17 97.2K
10:20 15.16 15.18 15.16 15.16 80.7K
10:25 15.16 15.17 15.15 15.17 61.2K
10:30 15.17 15.18 15.15 15.18 64.5K
10:35 15.18 15.21 15.17 15.21 65.7K
10:40 15.21 15.21 15.17 15.17 53.0K
10:45 15.18 15.19 15.17 15.19 41.4K
10:50 15.19 15.20 15.18 15.18 78.4K
10:55 15.18 15.20 15.18 15.20 61.5K
11:00 15.20 15.20 15.18 15.18 44.1K
11:05 15.18 15.19 15.15 15.16 110.8K
11:10 15.15 15.17 15.15 15.16 52.3K
11:15 15.16 15.17 15.14 15.17 72.0K
11:20 15.17 15.17 15.15 15.16 28.4K
11:25 15.16 15.17 15.16 15.16 33.6K
13:00 15.17 15.17 15.12 15.14 148.2K
13:05 15.14 15.16 15.14 15.14 122.9K
13:10 15.13 15.15 15.12 15.15 88.0K
13:15 15.15 15.16 15.14 15.15 19.2K
13:20 15.15 15.15 15.13 15.14 58.7K
13:25 15.14 15.15 15.13 15.15 72.0K
13:30 15.15 15.16 15.14 15.16 116.1K
13:35 15.15 15.22 15.15 15.22 130.9K
13:40 15.22 15.22 15.16 15.16 125.7K
13:45 15.16 15.20 15.16 15.20 69.6K
13:50 15.18 15.19 15.17 15.18 22.5K
13:55 15.18 15.18 15.16 15.16 37.3K
14:00 15.18 15.18 15.16 15.16 46.9K
14:05 15.17 15.17 15.16 15.17 73.4K
14:10 15.16 15.18 15.16 15.17 173.6K
14:15 15.16 15.17 15.16 15.16 48.6K
14:20 15.17 15.18 15.16 15.18 63.1K
14:25 15.18 15.18 15.16 15.17 64.1K
14:30 15.16 15.18 15.16 15.18 104.9K
14:35 15.18 15.18 15.17 15.17 70.4K
14:40 15.17 15.20 15.17 15.17 430.8K
14:45 15.17 15.19 15.17 15.18 233.9K
14:50 15.18 15.18 15.16 15.17 147.6K
14:55 15.17 15.18 15.16 15.18 116.0K
15:40 15.18 15.18 15.18 15.18 94.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available