Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.17 15.17 15.02 15.05 506.7K
09:35 15.07 15.15 15.06 15.14 135.6K
09:40 15.14 15.18 15.08 15.11 162.9K
09:45 15.11 15.14 15.10 15.10 71.7K
09:50 15.15 15.19 15.14 15.15 141.6K
09:55 15.15 15.16 15.13 15.15 62.3K
10:00 15.16 15.16 15.12 15.12 96.6K
10:05 15.15 15.18 15.12 15.13 76.4K
10:10 15.12 15.14 15.11 15.13 92.7K
10:15 15.13 15.16 15.12 15.15 67.4K
10:20 15.13 15.17 15.13 15.15 37.5K
10:25 15.15 15.21 15.11 15.17 248.7K
10:30 15.16 15.17 15.14 15.15 45.3K
10:35 15.16 15.17 15.15 15.17 41.7K
10:40 15.15 15.17 15.14 15.15 29.9K
10:45 15.14 15.15 15.12 15.12 56.2K
10:50 15.13 15.15 15.12 15.14 103.1K
10:55 15.13 15.13 15.09 15.09 118.9K
11:00 15.10 15.12 15.10 15.10 50.0K
11:05 15.11 15.12 15.11 15.12 23.3K
11:10 15.11 15.14 15.10 15.14 79.7K
11:15 15.14 15.14 15.11 15.11 44.5K
11:20 15.10 15.12 15.10 15.11 48.5K
11:25 15.12 15.12 15.11 15.12 23.4K
13:00 15.11 15.13 15.10 15.12 63.4K
13:05 15.11 15.12 15.10 15.12 28.6K
13:10 15.11 15.11 15.10 15.11 38.9K
13:15 15.10 15.11 15.09 15.10 55.4K
13:20 15.10 15.10 15.08 15.10 100.5K
13:25 15.10 15.11 15.08 15.09 87.3K
13:30 15.09 15.11 15.09 15.11 80.3K
13:35 15.11 15.14 15.11 15.14 44.9K
13:40 15.12 15.14 15.11 15.11 46.8K
13:45 15.12 15.13 15.12 15.12 11.5K
13:50 15.12 15.13 15.12 15.13 9.8K
13:55 15.12 15.14 15.12 15.14 15.1K
14:00 15.14 15.15 15.13 15.14 18.0K
14:05 15.14 15.15 15.13 15.14 33.1K
14:10 15.14 15.18 15.13 15.18 118.4K
14:15 15.18 15.18 15.15 15.18 70.3K
14:20 15.16 15.18 15.15 15.16 96.9K
14:25 15.16 15.17 15.14 15.16 51.9K
14:30 15.15 15.18 15.14 15.18 183.7K
14:35 15.18 15.18 15.16 15.18 298.5K
14:40 15.17 15.21 15.17 15.20 305.3K
14:45 15.19 15.22 15.19 15.22 164.0K
14:50 15.20 15.22 15.16 15.19 309.5K
14:55 15.19 15.20 15.17 15.20 74.6K
15:40 15.22 15.22 15.22 15.22 75.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available