Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.29 15.29 15.15 15.17 705.8K
09:35 15.19 15.21 15.12 15.13 493.8K
09:40 15.14 15.14 15.01 15.06 684.2K
09:45 15.06 15.25 15.00 15.23 1,187.6K
09:50 15.23 15.25 15.16 15.16 196.0K
09:55 15.16 15.16 15.09 15.10 339.0K
10:00 15.11 15.14 15.09 15.14 171.9K
10:05 15.13 15.15 15.11 15.11 162.8K
10:10 15.10 15.14 15.09 15.11 310.4K
10:15 15.11 15.17 15.11 15.15 37.6K
10:20 15.14 15.15 15.12 15.15 97.9K
10:25 15.14 15.14 15.11 15.11 52.1K
10:30 15.12 15.12 15.09 15.11 126.3K
10:35 15.11 15.11 15.10 15.11 57.4K
10:40 15.10 15.13 15.10 15.11 31.5K
10:45 15.11 15.11 15.07 15.08 138.7K
10:50 15.09 15.10 15.08 15.10 94.3K
10:55 15.10 15.12 15.10 15.10 60.1K
11:00 15.10 15.11 15.09 15.09 61.7K
11:05 15.09 15.10 15.09 15.10 71.4K
11:10 15.09 15.10 15.06 15.09 334.8K
11:15 15.09 15.11 15.08 15.10 47.8K
11:20 15.10 15.12 15.10 15.12 150.8K
11:25 15.12 15.15 15.11 15.12 109.4K
13:00 15.13 15.13 15.09 15.10 110.1K
13:05 15.10 15.12 15.10 15.11 90.8K
13:10 15.11 15.12 15.10 15.12 28.2K
13:15 15.11 15.11 15.10 15.11 18.5K
13:20 15.10 15.15 15.09 15.14 123.7K
13:25 15.14 15.14 15.13 15.14 12.1K
13:30 15.14 15.27 15.13 15.22 212.7K
13:35 15.21 15.21 15.17 15.17 48.8K
13:40 15.17 15.18 15.16 15.17 43.9K
13:45 15.17 15.17 15.14 15.15 23.6K
13:50 15.15 15.16 15.13 15.14 64.5K
13:55 15.14 15.15 15.12 15.13 36.5K
14:00 15.14 15.16 15.14 15.16 36.7K
14:05 15.15 15.18 15.15 15.16 101.7K
14:10 15.17 15.17 15.15 15.15 55.8K
14:15 15.15 15.18 15.15 15.18 59.6K
14:20 15.17 15.18 15.16 15.18 35.5K
14:25 15.18 15.18 15.15 15.18 149.5K
14:30 15.18 15.20 15.17 15.19 70.0K
14:35 15.18 15.20 15.18 15.19 86.7K
14:40 15.19 15.20 15.18 15.19 67.0K
14:45 15.19 15.20 15.19 15.19 147.7K
14:50 15.19 15.20 15.18 15.20 147.8K
14:55 15.20 15.20 15.19 15.19 53.9K
15:40 15.19 15.19 15.19 15.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available